Historical Data for The Alkaline Water Company Inc. (WTER)

$ 1.63   -0.08 (-4.68%) Volume: 1.62m 4:00 PM EDT Aug 11, 2020
After Hours:  $ 1.63 0.00 (0.00%) Volume: 8.56k 7:39 PM EDT Aug 11, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/11/20 1.70 1.73 1.62 1.63 1.62m -0.08 -4.68% 1.63 2.68m 4,539
08/10/20 1.85 1.87 1.70 1.71 1.13m -0.11 -6.04% 1.71 1.99m 3,064
08/07/20 1.81 1.83 1.60 1.82 2.18m 0.00 0.00% 1.82 3.73m 5,500
08/06/20 1.95 1.96 1.81 1.82 1.37m -0.13 -6.67% 1.82 2.55m 3,228
08/05/20 1.96 1.985 1.92 1.95 752.85k 0.00 0.00% 1.95 1.47m 2,172
08/04/20 1.90 2.00 1.90 1.95 944.47k 0.05 2.63% 1.95 1.83m 2,291
08/03/20 2.03 2.04 1.90 1.90 1.48m -0.12 -5.94% 1.90 2.89m 3,940
07/31/20 2.08 2.12 1.96 2.02 1.2m -0.11 -5.16% 2.02 2.42m 3,049
07/30/20 2.06 2.17 1.98 2.13 1.09m 0.07 3.40% 2.13 2.27m 3,067
07/29/20 2.19 2.20 2.04 2.06 913.26k -0.10 -4.63% 2.06 1.92m 2,561
07/28/20 2.00 2.20 1.96 2.16 1.67m 0.18 9.09% 2.16 3.55m 3,792
07/27/20 2.18 2.235 1.91 1.98 2.83m -0.21 -9.59% 1.98 5.91m 6,756
07/24/20 2.22 2.30 2.15 2.19 1.91m -0.15 -6.41% 2.19 4.21m 4,883
07/23/20 2.30 2.34 2.25 2.34 1.63m 0.07 3.08% 2.34 3.72m 4,717
07/22/20 2.40 2.43 2.23 2.27 1.28m -0.10 -4.22% 2.27 2.93m 4,512
07/21/20 2.25 2.49 2.2401 2.37 2.66m 0.12 5.33% 2.37 6.37m 6,700
07/20/20 2.31 2.35 2.20 2.25 1.51m -0.05 -2.17% 2.25 3.4m 3,948
07/17/20 2.30 2.3583 2.25 2.30 1.17m 0.00 0.00% 2.30 2.7m 3,468
07/16/20 2.27 2.31 2.15 2.30 1.23m 0.03 1.32% 2.30 2.76m 3,484
07/15/20 2.17 2.27 2.06 2.27 1.65m 0.14 6.57% 2.27 3.6m 4,474
07/14/20 2.21 2.29 2.0201 2.13 2.33m -0.11 -4.91% 2.13 4.96m 5,186
07/13/20 2.40 2.60 2.17 2.24 3.64m -0.11 -4.68% 2.24 8.73m 9,467