Historical Data for Wrap Technologies Inc. (WRTC)

$ 10.98 R     -1.24 (-10.15%) Volume: 1.73m 4:00 PM EDT 13-Jul-2020
After Hours:  $ 11.33   0.35 (+3.19%) Volume: 27.83k 7:36 PM EDT 13-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/13/20 12.36 12.64 10.25 10.98 1.73m -1.24 -10.15% 10.98 19.84m 10,118
07/10/20 12.25 12.50 11.70 12.22 707.76k -0.08 -0.65% 12.22 8.52m 4,316
07/09/20 12.50 12.79 11.76 12.30 916.65k -0.14 -1.13% 12.30 11.23m 5,898
07/08/20 12.32 12.95 12.03 12.44 1.13m 0.01 0.08% 12.44 14.08m 6,310
07/07/20 13.23 14.10 12.25 12.43 2.69m -0.66 -5.04% 12.43 35.65m 15,175
07/06/20 11.30 13.47 11.18 13.09 3.93m 1.94 17.40% 13.09 49.06m 19,087
07/02/20 10.35 11.20 10.1812 11.15 1.4m 0.93 9.10% 11.15 15.19m 7,016
07/01/20 10.50 10.75 9.90 10.22 1.01m -0.26 -2.48% 10.22 10.35m 5,408
06/30/20 9.89 10.88 9.62 10.48 1.66m 0.62 6.29% 10.48 17.25m 8,954
06/29/20 9.56 10.19 9.10 9.86 1.41m 0.48 5.12% 9.86 13.93m 7,752
06/26/20 9.63 9.77 8.95 9.38 1.17m -0.26 -2.70% 9.38 10.95m 4,160
06/25/20 9.48 10.15 9.2502 9.64 1.05m 0.16 1.69% 9.64 10.24m 4,885
06/24/20 9.50 9.70 8.75 9.48 1.17m -0.06 -0.63% 9.48 10.8m 5,597
06/23/20 9.07 9.76 8.92 9.54 1.26m 0.645 7.25% 9.54 11.8m 6,678
06/22/20 9.74 9.83 8.25 8.895 2.06m -0.945 -9.60% 8.895 18.29m 9,578
06/19/20 9.94 10.66 9.27 9.84 3.13m 0.15 1.55% 9.84 31.48m 14,543
06/18/20 8.73 9.78 8.54 9.69 3.17m 1.27 15.08% 9.69 29.39m 15,825
06/17/20 8.60 8.63 7.80 8.42 1.08m -0.14 -1.64% 8.42 8.95m 5,419
06/16/20 8.83 9.19 8.1608 8.56 2.36m -0.10 -1.15% 8.56 20.53m 11,396
06/15/20 8.15 9.23 8.10 8.66 3.32m 0.61 7.58% 8.66 28.93m 16,308