Historical Data for Invesco Variable Rate Preferred (VRP)

$ 24.61   0.05 (+0.20%) Volume: 162.71k 4:00 PM EDT Aug 3, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/03/20 24.62 24.64 24.44 24.61 162.71k 0.05 0.20% 24.61 4m 970
07/31/20 24.61 24.61 24.405 24.56 143.49k -0.01 -0.04% 24.56 3.52m 648
07/30/20 24.47 24.58 24.2989 24.57 228.19k -0.03 -0.12% 24.57 5.6m 966
07/29/20 24.36 24.60 24.23 24.60 350.45k 0.20 0.82% 24.60 8.6m 1,677
07/28/20 24.27 24.48 24.27 24.40 1.07m 0.09 0.37% 24.40 26.04m 1,756
07/27/20 24.17 24.339 24.17 24.31 243.25k 0.11 0.45% 24.31 5.9m 1,232
07/24/20 24.12 24.2999 24.12 24.20 162.78k -0.02 -0.08% 24.20 3.94m 812
07/23/20 24.08 24.25 24.06 24.22 225.68k 0.02 0.08% 24.22 5.46m 974
07/22/20 23.88 24.20 23.88 24.20 220.03k 0.25 1.04% 24.20 5.3m 671
07/21/20 23.87 24.09 23.81 23.95 661.03k 0.08 0.34% 23.95 15.87m 1,312
07/20/20 23.76 23.92 23.6743 23.87 213.04k -0.02 -0.08% 23.87 5.09m 758
07/17/20 23.72 23.89 23.7064 23.89 222.76k 0.09 0.38% 23.89 5.31m 1,091
07/16/20 23.61 23.83 23.61 23.80 246.15k 0.05 0.21% 23.80 5.85m 852
07/15/20 23.61 23.76 23.61 23.75 177.38k 0.17 0.72% 23.75 4.2m 686
07/14/20 23.54 23.6405 23.48 23.58 177.5k -0.04 -0.17% 23.58 4.18m 820
07/13/20 23.73 23.7445 23.60 23.62 448.5k -0.03 -0.13% 23.62 10.63m 1,221
07/10/20 23.52 23.69 23.52 23.65 172.97k 0.03 0.13% 23.65 4.08m 706
07/09/20 23.53 23.76 23.53 23.62 471.33k -0.01 -0.04% 23.62 11.12m 1,349
07/08/20 23.68 23.69 23.57 23.63 250.64k 0.02 0.08% 23.63 5.92m 1,315
07/07/20 23.60 23.68 23.5301 23.61 148.24k -0.05 -0.21% 23.61 3.5m 707
07/06/20 23.59 23.69 23.55 23.66 161.93k 0.04 0.17% 23.66 3.83m 691