Historical Data for Invesco Variable Rate Preferred (VRP)

$ 21.65   0.30 (+1.41%) Volume: 950.19k 8:00 PM EDT 27-Mar-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
03/27/20 20.74 21.93 20.67 21.65 950.19k 0.30 1.41% 21.65 20.47m 2,874
03/26/20 20.01 21.53 20.01 21.35 542.38k 1.40 7.02% 21.35 11.47m 2,333
03/25/20 18.75 20.97 18.75 19.95 722.26k 0.73 3.80% 19.95 14.5m 2,890
03/24/20 18.15 19.57 17.99 19.22 920.43k 1.36 7.61% 19.22 17.44m 3,006
03/23/20 18.25 19.00 15.02 17.86 2.16m -0.212015 -1.17% 17.86 37.88m 6,806
03/20/20 17.16 19.05 17.01 18.16 863.57k 1.652 10.06% 18.072 15.52m 2,730
03/19/20 14.25 17.4685 13.50 16.50 1.2m 2.3187 16.44% 16.4201 19.27m 2,842
03/18/20 18.59 19.47 13.33 14.17 1.57m -5.5583 -28.27% 14.1013 25.19m 5,232
03/17/20 19.85 19.97 19.1002 19.7554 1.5m -0.08419 -0.43% 19.6597 29.16m 5,212
03/16/20 20.86 21.1723 19.61 19.84 1.78m -2.6073 -11.67% 19.7439 36.02m 4,296
03/13/20 20.51 22.49 20.51 22.46 1.12m 2.0102 9.88% 22.3512 24.4m 4,644
03/12/20 20.86 22.63 20.01 20.44 2.06m -2.5575 -11.17% 20.341 42.55m 6,507
03/11/20 23.69 24.04 22.90 23.01 852.64k -1.0151 -4.24% 22.8985 19.85m 2,715
03/10/20 24.15 24.27 23.55 24.03 724.04k -0.039806 -0.17% 23.9136 17.25m 2,196
03/09/20 24.32 24.50 23.80 24.07 568.68k -1.025 -4.10% 23.9534 13.73m 1,655
03/06/20 25.29 25.29 25.02 25.10 589.4k -0.338352 -1.34% 24.9784 14.82m 1,846
03/05/20 25.58 25.6009 25.41 25.44 248.63k -0.218934 -0.86% 25.3167 6.34m 928
03/04/20 25.48 25.6701 25.48 25.66 341.97k 0.38811 1.54% 25.5357 8.75m 977
03/03/20 25.28 25.53 25.23 25.27 687.95k 0.139322 0.56% 25.1476 17.44m 1,866
03/02/20 24.65 25.15 24.65 25.13 829.13k 0.607044 2.49% 25.0082 20.73m 1,972