Option Chain for VANGUARD INDEX FDS (VNQ) 

$ 85.27 H     0.05 (+0.06%) Volume: 5.79m 4:00 PM EST Nov 25, 2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 18, 2020 8.40   0 106 VNQ 77.00 Dec 18, 2020 0.20 -0.03 12 302
Dec 18, 2020 8.00   0 46 VNQ 78.00 Dec 18, 2020 0.23   0 207
Dec 18, 2020 7.73   0 237 VNQ 79.00 Dec 18, 2020 0.33   0 853
Dec 18, 2020 6.19   0 1874 VNQ 80.00 Dec 18, 2020 0.38 -0.03 6 2630
Dec 18, 2020 4.91   0 218 VNQ 81.00 Dec 18, 2020 0.52 -0.03 26 302
Dec 18, 2020 3.95 0.05 1 562 VNQ 82.00 Dec 18, 2020 0.70 0.05 21 936
Dec 18, 2020 3.49   0 471 VNQ 83.00 Dec 18, 2020 1.07 0.38 2 664
Dec 18, 2020 2.43 -0.52 68 2063 VNQ 84.00 Dec 18, 2020 1.32 0.12 297 4653
Dec 18, 2020 1.87 -0.53 199 1304 VNQ 85.00 Dec 18, 2020 1.64 0.24 14 317
Dec 18, 2020 1.36 -0.18 44 541 VNQ 86.00 Dec 18, 2020 2.17   0 635
Dec 18, 2020 0.94 -0.14 75 4550 VNQ 87.00 Dec 18, 2020 3.36   0 256
Dec 18, 2020 0.56 -0.21 5 357 VNQ 88.00 Dec 18, 2020 2.96   0 41
Dec 18, 2020 0.40 -0.10 3 164 VNQ 89.00 Dec 18, 2020 4.45   0 34
Dec 18, 2020 0.27 -0.04 14 417 VNQ 90.00 Dec 18, 2020 5.45   0 49