Historical Data for VEON Ltd. (VEON)

$ 1.45   -0.05 (-3.33%) Volume: 2.14m 4:00 PM EST 30-Nov-2020
After Hours:  $ 1.48   0.03 (+2.07%) Volume: 15.41k 6:42 PM EST 30-Nov-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/30/20 1.50 1.50 1.45 1.45 2.14m -0.05 -3.33% 1.45 3.14m 4,531
11/27/20 1.50 1.53 1.46 1.50 2.09m 0.00 0.00% 1.50 3.11m 3,368
11/25/20 1.48 1.50 1.47 1.50 2.13m 0.03 2.04% 1.50 3.18m 4,157
11/24/20 1.49 1.50 1.47 1.47 3.44m 0.00 0.00% 1.47 5.11m 6,037
11/23/20 1.47 1.49 1.45 1.47 2.62m 0.02 1.38% 1.47 3.87m 5,135
11/20/20 1.45 1.47 1.44 1.45 2.22m 0.01 0.69% 1.45 3.23m 5,092
11/19/20 1.47 1.48 1.44 1.44 2.66m -0.03 -2.04% 1.44 3.87m 4,301
11/18/20 1.49 1.50 1.46 1.47 2.26m 0.00 0.00% 1.47 3.35m 4,297
11/17/20 1.43 1.50 1.42 1.47 3.23m 0.03 2.08% 1.47 4.75m 5,569
11/16/20 1.45 1.45 1.4122 1.44 2.28m 0.04 2.86% 1.44 3.26m 5,257
11/13/20 1.405 1.41 1.39 1.40 7.17m 0.02 1.45% 1.40 10.04m 3,321
11/12/20 1.40 1.43 1.38 1.38 3.88m -0.03 -2.13% 1.38 5.47m 6,728
11/11/20 1.38 1.42 1.37 1.41 4.09m 0.02 1.44% 1.41 5.73m 6,404
11/10/20 1.36 1.39 1.34 1.39 8.33m 0.06 4.51% 1.39 11.38m 6,006
11/09/20 1.40 1.415 1.31 1.33 11.21m -0.02 -1.48% 1.33 15.2m 15,051
11/06/20 1.37 1.38 1.34 1.35 2.05m -0.02 -1.46% 1.35 2.78m 3,222
11/05/20 1.38 1.39 1.37 1.37 1.6m 0.00 0.00% 1.37 2.21m 4,083
11/04/20 1.37 1.39 1.37 1.37 3.28m 0.01 0.74% 1.37 4.52m 4,615
11/03/20 1.34 1.38 1.33 1.36 5.08m 0.03 2.26% 1.36 6.91m 4,495
11/02/20 1.23 1.33 1.23 1.33 2.75m 0.08 6.40% 1.33 3.57m 4,674