Option Chain for VALE S.A. American Depositary Shares Each Representing one (VALE) 

$ 7.58   -0.57 (-6.99%) Volume: 28.71m 6:30 PM EDT Apr 3, 2020
After Hours:  $ 7.57   -0.01 (-0.13%) Volume: 204.83k 7:37 PM EDT Apr 3, 2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Jun 20  |  Sep 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 3, 2020 1.05   0 3 VALE 7.00 Apr 3, 2020 0.15   0 145
Apr 3, 2020 0.10 -0.83 9 36 VALE 7.50 Apr 3, 2020 0.02 -0.07 23 243
Apr 3, 2020 0.01 -0.15 84 238 VALE 8.00 Apr 3, 2020 0.36 0.22 52 2154
Apr 9, 2020 1.77   0 7 VALE 7.00 Apr 9, 2020 0.15 -0.10 21 3
Apr 9, 2020 0.30 -0.51 41 3 VALE 7.50 Apr 9, 2020 0.30 0.10 5 1105
Apr 9, 2020 0.11 -0.29 107 511 VALE 8.00 Apr 9, 2020 0.59 0.29 56 120
Apr 17, 2020 1.37   0 646 VALE 7.00 Apr 17, 2020 0.29 0.08 5 8637
Apr 17, 2020 0.62 -0.55 2 63 VALE 7.50 Apr 17, 2020 0.50 0.23 749 863
Apr 17, 2020 0.32 -0.23 1680 1334 VALE 8.00 Apr 17, 2020 0.74 0.26 402 21462
Apr 24, 2020     0 0 VALE 7.00 Apr 24, 2020 0.38 0.11 1 2
Apr 24, 2020     0 0 VALE 7.50 Apr 24, 2020 0.50   0 2
Apr 24, 2020 0.45 -0.38 339 243 VALE 8.00 Apr 24, 2020 0.72 0.11 1 1283