Historical Data for Valaris plc Class A (VAL)

$ 0.4545 r      0.0023 (+0.51%) Volume: 6.45m 6:30 PM EDT 27-Mar-2020
After Hours:  $ 0.4516   -0.0029 (-0.64%) Volume: 58.29k 7:37 PM EDT 27-Mar-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
03/27/20 0.4601 0.495999 0.45 0.4545 6.44m 0.0023 0.51% 0.4545 2.98m 15,889
03/26/20 0.50 0.50 0.431 0.4522 8.39m -0.0285 -5.93% 0.4522 3.89m 19,721
03/25/20 0.517 0.518 0.46 0.4807 9.71m 0.0107 2.28% 0.4807 4.77m 22,547
03/24/20 0.5385 0.55 0.46 0.47 7.05m -0.03 -6.00% 0.47 3.45m 18,764
03/23/20 0.5181 0.5889 0.4575 0.50 7.16m -0.0255 -4.85% 0.50 3.52m 20,534
03/20/20 0.61 0.61 0.491 0.5255 9.25m -0.0254 -4.61% 0.5255 4.87m 23,480
03/19/20 0.4885 0.64 0.4801 0.5509 5.46m 0.0985 21.77% 0.5509 3.06m 13,912
03/18/20 0.60 0.6951 0.3892 0.4524 5.85m -0.1561 -25.65% 0.4524 2.89m 14,689
03/17/20 0.84 0.84 0.5968 0.6085 6.65m -0.0852 -12.28% 0.6085 4.41m 17,073
03/16/20 0.65 0.7699 0.61 0.6937 8.17m -0.1301 -15.79% 0.6937 5.61m 17,527
03/13/20 0.88 0.8946 0.633 0.8238 14.09m 0.1638 24.82% 0.8238 10.01m 32,049
03/12/20 0.6565 0.7349 0.4709 0.66 16.28m 0.0035 0.53% 0.66 9.64m 35,792
03/11/20 1.03 1.03 0.6103 0.6565 23.03m -0.4435 -40.32% 0.6565 18.03m 53,585
03/10/20 1.46 1.46 1.09 1.10 14.96m -0.13 -10.57% 1.10 17.3m 29,364
03/09/20 1.42 1.45 1.03 1.23 20.35m -1.09 -46.98% 1.23 24.68m 41,787
03/06/20 2.81 2.82 2.31 2.32 9.3m -0.64 -21.62% 2.32 23.03m 29,194
03/05/20 3.44 3.44 2.90 2.96 9.55m -0.62 -17.32% 2.96 29.08m 20,743
03/04/20 3.37 3.59 3.25 3.58 3.93m 0.30 9.15% 3.58 13.57m 20,235
03/03/20 3.36 3.62 3.06 3.28 4.86m -0.06 -1.80% 3.28 16.11m 23,527
03/02/20 3.69 3.73 3.17 3.34 4.77m -0.35 -9.49% 3.34 15.73m 19,458
02/28/20 2.88 3.72 2.78 3.69 8.35m 0.64 20.98% 3.69 27.67m 36,995