Option Chain for U.S. Physical Therapy Inc. (USPH) 

$ 76.55   2.21 (+2.97%) Volume: 55.64k 7:00 PM EDT 10-Jul-2020
After Hours:  $ 76.55 0.00 (0.00%) Volume: 589 4:00 PM EDT 10-Jul-2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
17-Jul-2020 5.60   0 5 USPH 70.00 17-Jul-2020 2.30   0 1
17-Jul-2020     0 0 USPH 75.00 17-Jul-2020 4.29   0 31
17-Jul-2020 3.60   0 5 USPH 80.00 17-Jul-2020     0 0