Option Chain for U.S. Physical Therapy Inc. (USPH) 

$ 133.79   1.60 (+1.21%) Volume: 267.35k 6:30 PM EST Feb 21, 2020
After Hours:  $ 133.79 0.00 (0.00%) Volume: 6.04k 5:01 PM EST Feb 21, 2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Jun 20  |  Sep 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Mar 20, 2020 1.41   0 6 USPH 125.00 Mar 20, 2020 8.20   0 0
Mar 20, 2020 2.50   0 540 USPH 130.00 Mar 20, 2020 16.36   0 1
Mar 20, 2020 2.77 -0.03 1 2 USPH 135.00 Mar 20, 2020     0 0
Mar 20, 2020 1.27 -3.16 1 12 USPH 140.00 Mar 20, 2020     0 0
Mar 20, 2020 9.90   0 0 USPH 145.00 Mar 20, 2020     0 0