Option Chain for U S Concrete Inc. (USCR) 

$ 37.94   -0.83 (-2.14%) Volume: 145.97k 4:00 PM EST Feb 18, 2020
After Hours:  $ 37.94 0.00 (0.00%) Volume: 1.14k 4:42 PM EST Feb 18, 2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  May 20  |  Aug 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Feb 21, 2020 3.94   0 28 USCR 35.00 Feb 21, 2020 0.07 -0.03 5 150
Feb 21, 2020 1.80   0 50 USCR 37.50 Feb 21, 2020 0.35 0.05 21 252
Feb 21, 2020 0.65   0 178 USCR 40.00 Feb 21, 2020 1.55   0 117