Historical Data for ProShares UltraPro QQQ (TQQQ)

$ 114.70   -3.36 (-2.85%) Volume: 28.46m 4:00 PM EST Feb 20, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/20/20 117.30 117.98 110.39 114.70 28.46m -3.36 -2.85% 114.70 3.25b 157,760
02/19/20 116.81 118.80 116.395 118.06 13.2m 3.32 2.89% 118.06 1.56b 66,175
02/18/20 112.92 115.4318 112.59 114.74 16.39m 0.20 0.17% 114.74 1.87b 81,082
02/14/20 114.22 114.99 113.08 114.54 14.25m 0.77 0.68% 114.54 1.63b 73,830
02/13/20 111.79 115.10 111.38 113.77 19.41m -0.44 -0.39% 113.77 2.21b 96,646
02/12/20 112.89 114.35 112.10 114.21 15.2m 3.25 2.93% 114.21 1.72b 81,082
02/11/20 112.70 113.87 110.08 110.96 24.22m 0.08 0.07% 110.96 2.72b 122,591
02/10/20 105.98 110.91 105.90 110.88 15.41m 3.86 3.61% 110.88 1.68b 78,273
02/07/20 106.98 108.81 106.12 107.02 19.26m -1.40 -1.29% 107.02 2.07b 96,240
02/06/20 106.51 108.54 105.41 108.42 14.14m 2.58 2.44% 108.42 1.52b 72,948
02/05/20 108.56 108.58 103.89 105.84 21.83m 1.21 1.16% 105.84 2.3b 104,717
02/04/20 102.00 105.25 101.02 104.63 17.53m 6.69 6.83% 104.63 1.81b 82,361
02/03/20 95.11 98.66 94.93 97.94 21.77m 4.30 4.59% 97.94 2.13b 105,247
01/31/20 99.68 99.75 92.745 93.64 27.55m -4.84 -4.91% 93.64 2.64b 137,735
01/30/20 95.60 98.60 94.65 98.48 25.03m 1.10 1.13% 98.48 2.41b 113,764
01/29/20 98.625 98.96 96.1801 97.38 17.32m 0.35 0.36% 97.38 1.69b 79,808
01/28/20 94.65 97.67 93.98 97.03 21.48m 4.31 4.65% 97.03 2.07b 94,913
01/27/20 92.25 94.345 90.18 92.72 24.83m -6.11 -6.18% 92.72 2.31b 115,253
01/24/20 102.90 103.21 97.51 98.83 29.92m -2.63 -2.59% 98.83 3b 138,800
01/23/20 100.33 101.59 98.97 101.46 17.95m 0.93 0.93% 101.46 1.8b 75,883
01/22/20 101.23 102.29 100.18 100.53 17.02m 0.68 0.68% 100.53 1.73b 73,944
01/21/20 99.03 100.51 98.96 99.85 17.22m -0.05 -0.05% 99.85 1.72b 73,087