Historical Data for Telstra Corp. Ltd. ADR (Sponsored) Final Installment (TLSYY)

$ 12.18   0.01 (+0.08%) Volume: 21.45k 3:47 PM EDT Jul 10, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/10/20 12.205 12.228 12.15 12.18 21.45k 0.01 0.08% 12.18 261.15k 47
07/09/20 12.19 12.24 12.11 12.17 47.2k 0.19 1.59% 12.17 574.56k 77
07/08/20 11.98 11.99 11.8864 11.98 14.16k 0.22 1.87% 11.98 168.93k 47
07/07/20 11.89 11.89 11.76 11.76 19.47k -0.06 -0.51% 11.76 230.1k 63
07/06/20 11.38 11.90 11.38 11.82 40.84k 0.60 5.35% 11.82 482.07k 98
07/02/20 10.77 11.265 10.77 11.22 31.31k 0.19 1.72% 11.22 351.32k 53
07/01/20 10.77 11.06 10.77 11.03 7.84k 0.226 2.09% 11.03 86.34k 35
06/30/20 10.75 10.83 10.75 10.804 9.82k -0.006 -0.06% 10.804 106.01k 46
06/29/20 11.15 11.15 10.71 10.81 9.43k 0.19 1.79% 10.81 101.88k 38
06/26/20 10.68 10.68 10.61 10.62 16.08k -0.13 -1.21% 10.62 171k 42
06/25/20 10.30 10.77 10.30 10.75 61.62k -0.03 -0.28% 10.75 659.97k 72
06/24/20 10.851 10.865 10.76 10.78 10.55k -0.19 -1.73% 10.78 113.83k 56
06/23/20 11.16 11.16 10.95 10.97 39.18k -0.0645 -0.58% 10.97 432.45k 71
06/22/20 10.57 11.10 10.57 11.0345 14.9k 0.1145 1.05% 11.0345 161.94k 40
06/19/20 10.916 11.42 10.88 10.92 10.83k -0.0465 -0.42% 10.92 118.66k 56
06/18/20 10.98 10.98 10.92 10.9665 21.91k -0.1435 -1.29% 10.9665 240.33k 49
06/17/20 11.145 11.50 11.08 11.11 39.54k 0.06 0.54% 11.11 439.94k 75
06/16/20 11.22 11.22 10.99 11.05 39.88k 0.1105 1.01% 11.05 441.68k 92
06/15/20 11.06 11.06 10.73 10.9395 37.52k 0.1025 0.95% 10.9395 408.83k 79