Option Chain for Tilray Inc. (TLRY) 

$ 5.54   -0.56 (-9.18%) Volume: 13.15m 4:00 PM EDT Apr 3, 2020
After Hours:  $ 5.47   -0.07 (-1.26%) Volume: 127.31k 7:59 PM EDT Apr 3, 2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Jun 20  |  Sep 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 3, 2020 0.50 -0.59 68 3509 TLRY 5.00 Apr 3, 2020 0.01 -0.03 945 2090
Apr 3, 2020 0.03 -0.64 509 308 TLRY 5.50 Apr 3, 2020 0.01 -0.10 1615 1173
Apr 3, 2020 0.01 -0.32 2203 1514 TLRY 6.00 Apr 3, 2020 0.45 0.20 1505 1970
Apr 9, 2020 0.80 -0.50 249 318 TLRY 5.00 Apr 9, 2020 0.32 0.04 922 978
Apr 9, 2020 0.54 -0.52 235 140 TLRY 5.50 Apr 9, 2020 0.57 0.13 481 213
Apr 9, 2020 0.35 -0.30 1142 1565 TLRY 6.00 Apr 9, 2020 0.87 0.17 525 945
Apr 17, 2020 0.99 -0.41 22 7321 TLRY 5.00 Apr 17, 2020 0.57 0.10 363 2153
Apr 17, 2020 0.75 -0.35 225 127 TLRY 5.50 Apr 17, 2020 0.83 0.18 308 505
Apr 17, 2020 0.55 -0.28 789 6384 TLRY 6.00 Apr 17, 2020 1.15 0.22 1372 10275
Apr 24, 2020 1.25 -0.24 8 226 TLRY 5.00 Apr 24, 2020 0.74 0.07 8 690
Apr 24, 2020 0.90 -0.40 13 109 TLRY 5.50 Apr 24, 2020 0.94 0.08 27 13
Apr 24, 2020 0.71 -0.28 113 2014 TLRY 6.00 Apr 24, 2020 1.30 0.22 116 431