Option Chain for Timken Company (The) (TKR) 

$ 30.00   -2.34 (-7.24%) Volume: 803k 6:30 PM EDT Apr 1, 2020
After Hours:  $ 30.0844   0.0844 (+0.28%) Volume: 8.36k 4:11 PM EDT Apr 1, 2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Jun 20  |  Sep 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 17, 2020 1.30   0 12 TKR 27.50 Apr 17, 2020 0.70   0 1
Apr 17, 2020 2.40 -2.60 4 77 TKR 30.00 Apr 17, 2020 2.35 - 1 1
Apr 17, 2020     0 0 TKR 32.50 Apr 17, 2020     0 0