Option Chain for Timken Company (The) (TKR) 

$ 51.81   1.15 (+2.27%) Volume: 635.55k 4:00 PM EDT 7-Aug-2020
After Hours:  $ 51.81 0.00 (0.00%) Volume: 7.44k 4:06 PM EDT 7-Aug-2020
Option Filter:        Type:        Help
Aug 20  |  Sep 20  |  Dec 20  |  Mar 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
21-Aug-2020 5.06 1.26 3 24 TKR 47.50 21-Aug-2020 0.65 -0.45 1 7
21-Aug-2020 2.47 0.73 1 66 TKR 50.00 21-Aug-2020 4.80   0 11
21-Aug-2020 1.15 0.35 2 252 TKR 52.50 21-Aug-2020 3.10   0 0
21-Aug-2020 0.40   0 1 TKR 55.00 21-Aug-2020     0 0