Historical Data for Millicom International Cellular S.A. (TIGO)

$ 39.56   -0.20 (-0.50%) Volume: 47.98k 2:37 PM EST Nov 30, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/30/20 40.14 40.21 39.37 39.56 47.98k -0.20 -0.50% 39.56 1.91m 553
11/27/20 39.68 39.895 39.21 39.76 43.41k -0.23 -0.58% 39.76 1.72m 553
11/25/20 39.67 40.07 39.23 39.99 86.79k 0.88 2.25% 39.99 3.44m 1,007
11/24/20 38.56 39.21 38.31 39.11 118.24k 2.10 5.67% 39.11 4.59m 1,173
11/23/20 37.32 37.50 37.01 37.01 103.05k 0.48 1.31% 37.01 3.83m 1,406
11/20/20 36.70 36.82 36.20 36.53 46.44k -0.16 -0.44% 36.53 1.7m 476
11/19/20 36.10 36.94 34.75 36.69 96.38k 0.65 1.80% 36.69 3.49m 858
11/18/20 36.48 36.87 36.00 36.04 85.31k -0.54 -1.48% 36.04 3.1m 896
11/17/20 36.67 36.78 36.40 36.58 82.72k -0.27 -0.73% 36.58 3.03m 661
11/16/20 37.26 37.31 36.78 36.85 115.49k 0.36 0.99% 36.85 4.27m 1,071
11/13/20 36.14 36.55 36.00 36.49 54.67k 1.14 3.22% 36.49 1.98m 433
11/12/20 36.06 36.14 35.22 35.35 79.21k -0.80 -2.21% 35.35 2.83m 924
11/11/20 36.41 36.69 35.82 36.15 84.82k 0.82 2.32% 36.15 3.08m 951
11/10/20 34.97 35.36 34.63 35.33 207k 2.035 6.11% 35.33 7.25m 1,730
11/09/20 33.52 33.80 32.83 33.295 189.43k 3.135 10.39% 33.295 6.29m 1,871
11/06/20 30.72 30.72 30.16 30.16 56.5k -0.67 -2.17% 30.16 1.72m 728
11/05/20 30.79 31.05 30.533 30.83 88.73k 0.95 3.18% 30.83 2.74m 998
11/04/20 29.79 30.43 29.55 29.88 79.58k 0.07 0.23% 29.88 2.38m 976
11/03/20 29.51 29.89 29.41 29.81 85.73k 0.80 2.76% 29.81 2.55m 949
11/02/20 29.43 29.50 28.635 29.01 92.16k -0.83 -2.78% 29.01 2.68m 1,025
10/30/20 29.39 30.22 28.89 29.84 83.48k 1.53 5.40% 29.84 2.48m 1,117