Historical Data for Hanover Insurance Group Inc (THG)

$ 91.14   -2.76 (-2.94%) Volume: 277.71k 6:30 PM EDT 27-Mar-2020
After Hours:  $ 91.14 0.00 (0.00%) Volume: 3.08k 4:15 PM EDT 27-Mar-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
03/27/20 89.90 94.25 88.87 91.14 277.71k -2.76 -2.94% 91.14 25.39m 4,832
03/26/20 92.92 94.10 90.99 93.90 300.57k 1.98 2.15% 93.90 27.91m 5,801
03/25/20 91.20 94.01 86.59 91.92 560.12k 1.06 1.17% 91.92 51.04m 9,625
03/24/20 87.28 91.49 85.20 90.86 390.5k 7.19 8.59% 90.86 34.83m 7,223
03/23/20 83.95 84.42 78.74 83.67 361.9k -1.37 -1.61% 83.67 29.83m 7,717
03/20/20 86.40 89.80 83.04 85.04 596.03k -1.47 -1.70% 85.04 51.41m 8,376
03/19/20 83.00 89.00 79.5001 86.51 387.67k 2.46 2.93% 86.51 33.2m 6,163
03/18/20 87.34 88.72 75.11 84.05 456.82k -8.88 -9.56% 84.05 37.55m 7,995
03/17/20 88.90 93.64 84.76 92.93 534.95k 5.71 6.55% 92.93 48.13m 10,043
03/16/20 91.00 97.81 87.04 87.22 454.67k -15.81 -15.35% 87.22 41.45m 7,842
03/13/20 99.77 103.195 93.74 103.03 520.03k 8.78 9.32% 103.03 52.05m 9,892
03/12/20 85.00 103.47 85.00 94.25 457.5k -11.13 -10.56% 94.25 43.96m 8,312
03/11/20 110.29 111.13 105.42 106.03 377.79k -7.5534 -6.69% 105.38 40.69m 7,849
03/10/20 113.86 115.13 109.36 113.63 383.79k 2.8325 2.57% 112.9334 43.06m 8,885
03/09/20 111.45 114.29 108.77 110.78 460.9k -7.4838 -6.36% 110.1009 51.36m 9,010
03/06/20 115.84 118.83 114.64 118.31 257.45k -0.636077 -0.54% 117.5848 30.31m 5,157
03/05/20 120.31 121.19 117.73 118.95 222.94k -4.0947 -3.35% 118.2208 26.52m 5,338
03/04/20 122.17 123.75 120.11 123.07 285.19k 2.4946 2.08% 122.3156 34.9m 6,696
03/03/20 124.23 125.81 120.36 120.56 289.2k -3.8761 -3.13% 119.821 35.26m 5,925
03/02/20 118.75 124.58 118.075 124.46 388.82k 5.8837 4.99% 123.6971 47.13m 6,706
02/28/20 123.16 123.46 117.44 118.54 372.4k -6.3707 -5.13% 117.8133 44.36m 6,364