Historical Data for Hanover Insurance Group Inc (THG)

$ 96.83   -2.11 (-2.13%) Volume: 34.88k 11:04 AM EDT 7-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/07/20 97.26 98.00 96.36 96.83 34.88k -2.11 -2.13% 96.83 3.39m 967
07/06/20 101.04 101.69 98.55 98.94 233.8k 0.23 0.23% 98.94 23.2m 4,645
07/02/20 101.09 101.53 98.63 98.71 235.99k -0.51 -0.51% 98.71 23.46m 5,346
07/01/20 101.01 101.83 99.06 99.22 246.4k -2.11 -2.08% 99.22 24.62m 5,077
06/30/20 100.11 102.60 99.575 101.33 221.48k 1.31 1.31% 101.33 22.41m 4,755
06/29/20 97.24 100.85 95.90 100.02 256.47k 4.16 4.34% 100.02 25.57m 6,280
06/26/20 98.08 99.17 95.28 95.86 376.33k -3.40 -3.43% 95.86 36.12m 4,235
06/25/20 98.01 99.47 97.35 99.26 195.8k 0.71 0.72% 99.26 19.33m 5,116
06/24/20 100.42 100.77 97.50 98.55 238.6k -3.12 -3.07% 98.55 23.59m 5,312
06/23/20 103.87 104.12 101.05 101.67 324.53k -0.83 -0.81% 101.67 33.06m 5,421
06/22/20 101.85 102.85 100.43 102.50 345.03k 0.04 0.04% 102.50 35.32m 5,707
06/19/20 102.89 103.50 101.03 102.46 635.44k 0.60 0.59% 102.46 65.13m 6,101
06/18/20 100.35 102.98 99.50 101.86 318.41k 0.62 0.61% 101.86 32.44m 4,863
06/17/20 101.67 102.68 100.17 101.24 306.8k -0.40 -0.39% 101.24 31.11m 3,930
06/16/20 105.43 105.45 101.265 101.64 349.02k 0.18 0.18% 101.64 35.71m 5,629
06/15/20 97.49 101.865 96.87 101.46 311.36k 0.66 0.65% 101.46 31.31m 6,004
06/12/20 104.69 104.69 98.49 100.80 277.73k 0.08 0.08% 100.80 27.94m 5,909
06/11/20 105.34 105.935 100.61 100.72 295.35k -8.64 -7.90% 100.72 30.18m 6,041
06/10/20 112.24 112.24 109.63 110.01 335.56k -3.0618 -2.72% 109.36 37m 4,960
06/09/20 112.67 114.32 111.42 113.09 272.15k -1.9584 -1.71% 112.4218 30.78m 5,397
06/08/20 112.25 115.13 111.88 115.06 294.96k 4.4535 4.05% 114.3801 33.77m 5,024