Option Chain for Transdigm Group Incorporated Inc. (TDG) 

$ 280.66 r      8.12 (+2.98%) Volume: 909.79k 2:38 PM EDT Apr 2, 2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Aug 20  |  Nov 20  |  Dec 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 17, 2020 46.20   0 5 TDG 260.00 Apr 17, 2020 16.00 -8.99 7 49
Apr 17, 2020 46.00   0 5 TDG 270.00 Apr 17, 2020 26.10   0 338
Apr 17, 2020 42.60   0 2 TDG 280.00 Apr 17, 2020 33.00 3.73 1 8
Apr 17, 2020 21.95 -0.48 1 107 TDG 290.00 Apr 17, 2020 28.00 1.27 2 11
Apr 17, 2020 16.40 -3.10 65 10 TDG 300.00 Apr 17, 2020 31.60 -8.90 20 231