Option Chain for Stryker Corporation (SYK) 

$ 214.74   -7.16 (-3.23%) Volume: 1.32m 4:03 PM EDT Oct 26, 2020
After Hours:  $ 218.07   3.33 (+1.55%) Volume: 37.04k 5:31 PM EDT Oct 26, 2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Nov 20, 2020 26.72   0 7 SYK 195.00 Nov 20, 2020 2.65 1.30 79 115
Nov 20, 2020 26.35   0 30 SYK 200.00 Nov 20, 2020 3.70 2.00 134 264
Nov 20, 2020 18.05   0 54 SYK 210.00 Nov 20, 2020 6.80 2.96 638 171
Nov 20, 2020 6.10 -3.00 61 608 SYK 220.00 Nov 20, 2020 11.40 4.10 210 329
Nov 20, 2020 2.41 -2.25 4 512 SYK 230.00 Nov 20, 2020 12.50   0 16