Option Chain for Suncor Energy Inc. (SU) 

$ 16.45   -0.41 (-2.43%) Volume: 3.58m 7:00 PM EDT Jul 1, 2020
After Hours:  $ 16.59   0.14 (+0.85%) Volume: 151.3k 7:58 PM EDT Jul 1, 2020
Option Filter:        Type:        Help
Jun 20  |  Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 2, 2020 1.50 - 1 1 SU 15.00 Jul 2, 2020 0.10   0 27
Jul 2, 2020 1.10   0 7 SU 15.50 Jul 2, 2020 0.08   0 425
Jul 2, 2020 1.08   0 20 SU 16.00 Jul 2, 2020 0.06 -0.06 54 131
Jul 2, 2020 0.23 -0.30 12 45 SU 16.50 Jul 2, 2020 0.20 -0.08 61 195
Jul 2, 2020 0.10 -0.11 25 124 SU 17.00 Jul 2, 2020 0.14 -0.30 1 49
Jul 2, 2020 0.12 0.05 5 26 SU 17.50 Jul 2, 2020 0.70   0 4
Jul 2, 2020 0.05 0.03 4 295 SU 18.00 Jul 2, 2020 0.81   0 16
Jul 10, 2020     0 0 SU 15.00 Jul 10, 2020 0.10 - 1 67
Jul 10, 2020 1.77   0 7 SU 15.50 Jul 10, 2020 0.15 -0.01 9 148
Jul 10, 2020 0.84   0 25 SU 16.00 Jul 10, 2020 0.30 -0.05 45 136
Jul 10, 2020 0.50 - 10 10 SU 16.50 Jul 10, 2020 0.50 -0.04 5 90
Jul 10, 2020 0.30 -0.25 11 71 SU 17.00 Jul 10, 2020 0.76   0 16
Jul 10, 2020 0.24 -0.05 5 99 SU 17.50 Jul 10, 2020 1.37   0 8
Jul 10, 2020 0.11 -0.08 8 70 SU 18.00 Jul 10, 2020 0.95 -0.93 1 6
Jul 17, 2020 3.72   0 1 SU 15.00 Jul 17, 2020 0.32   0 214
Jul 17, 2020     0 0 SU 15.50 Jul 17, 2020 0.30 -0.03 1 416
Jul 17, 2020 1.50   0 52 SU 16.00 Jul 17, 2020 0.50 -0.07 10 180
Jul 17, 2020 1.25 0.26 2 26 SU 16.50 Jul 17, 2020 0.80   0 30
Jul 17, 2020 0.50 -0.26 10 198 SU 17.00 Jul 17, 2020 1.08   0 897
Jul 17, 2020 0.35 -0.11 9 16 SU 17.50 Jul 17, 2020 0.90   0 31
Jul 17, 2020 0.23 -0.12 6 561 SU 18.00 Jul 17, 2020 1.19 -0.85 1 454
Jul 24, 2020     0 0 SU 15.00 Jul 24, 2020     0 0
Jul 24, 2020     0 0 SU 15.50 Jul 24, 2020     0 0
Jul 24, 2020 1.30   0 0 SU 16.00 Jul 24, 2020 1.00   0 29
Jul 24, 2020 0.98   0 21 SU 16.50 Jul 24, 2020 1.15   0 3
Jul 24, 2020 1.10   0 10 SU 17.00 Jul 24, 2020 1.11   0 10
Jul 24, 2020     0 0 SU 17.50 Jul 24, 2020 1.39   0 10
Jul 24, 2020 0.85   0 5 SU 18.00 Jul 24, 2020 1.64   0 9
Jul 31, 2020     0 0 SU 15.00 Jul 31, 2020     0 0
Jul 31, 2020     0 0 SU 15.50 Jul 31, 2020 0.53   0 21
Jul 31, 2020     0 0 SU 16.00 Jul 31, 2020 0.67   0 15
Jul 31, 2020     0 0 SU 16.50 Jul 31, 2020     0 0
Jul 31, 2020     0 0 SU 17.00 Jul 31, 2020 1.48   0 2
Jul 31, 2020 1.03   0 5 SU 17.50 Jul 31, 2020     0 0
Jul 31, 2020 0.53   0 6 SU 18.00 Jul 31, 2020 1.14   0 2