Option Chain for Seagate Technology PLC (STX) 

$ 54.05   -0.70 (-1.28%) Volume: 2.36m 3:59 PM EST 21-Feb-2020
After Hours:  $ 53.90   -0.15 (-0.28%) Volume: 152.1k 7:59 PM EST 21-Feb-2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  Jun 20  |  Sep 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
14-Feb-2020     0 0 STX 49.00 14-Feb-2020 0.03   0 2
14-Feb-2020     0 0 STX 49.50 14-Feb-2020 0.04   0 1
14-Feb-2020 5.90   0 0 STX 50.00 14-Feb-2020 0.07   0 38
14-Feb-2020     0 0 STX 50.50 14-Feb-2020 0.09   0 150
14-Feb-2020     0 0 STX 51.00 14-Feb-2020 0.10   0 21
14-Feb-2020 2.38   0 0 STX 51.50 14-Feb-2020 0.11   0 118
14-Feb-2020 1.88   0 0 STX 52.00 14-Feb-2020 0.02   0 67
14-Feb-2020 2.17   0 0 STX 52.50 14-Feb-2020 0.01   0 334
14-Feb-2020 2.81   0 0 STX 53.00 14-Feb-2020 0.02   0 157
14-Feb-2020 0.37   0 0 STX 53.50 14-Feb-2020 0.01   0 218
14-Feb-2020 0.08   0 690 STX 54.00 14-Feb-2020 0.12   0 7
14-Feb-2020 0.57   0 104 STX 54.50 14-Feb-2020 0.67   0 23
14-Feb-2020 0.02   0 591 STX 55.00 14-Feb-2020 1.01   0 0
14-Feb-2020 0.01   0 323 STX 55.50 14-Feb-2020 1.65   0 0
14-Feb-2020 0.02   0 762 STX 56.00 14-Feb-2020 2.16   0 0
14-Feb-2020 0.01   0 534 STX 56.50 14-Feb-2020 1.55   0 0
14-Feb-2020 0.01   0 186 STX 57.00 14-Feb-2020 2.66   0 0
14-Feb-2020 0.09   0 38 STX 57.50 14-Feb-2020 3.35   0 0
14-Feb-2020 0.12   0 399 STX 58.00 14-Feb-2020 3.30   0 0
14-Feb-2020 0.09   0 190 STX 58.50 14-Feb-2020 2.64   0 0
14-Feb-2020 0.04   0 337 STX 59.00 14-Feb-2020 3.25   0 0
21-Feb-2020     0 0 STX 49.00 21-Feb-2020 0.01   0 5
21-Feb-2020     0 0 STX 49.50 21-Feb-2020     0 0
21-Feb-2020 4.05 -1.10 1 173 STX 50.00 21-Feb-2020 0.03   0 519
21-Feb-2020 3.90 - 3 0 STX 50.50 21-Feb-2020 0.03   0 51
21-Feb-2020 3.35   0 25 STX 51.00 21-Feb-2020 0.05   0 270
21-Feb-2020 2.90 - 3 0 STX 51.50 21-Feb-2020 0.02   0 149
21-Feb-2020 1.64 -0.24 1 9 STX 52.00 21-Feb-2020 0.02 - 2 85
21-Feb-2020 1.36 -0.79 6 180 STX 52.50 21-Feb-2020 0.01 -0.01 42 982
21-Feb-2020 1.70   0 93 STX 53.00 21-Feb-2020 0.02 -0.02 5 1001
21-Feb-2020 0.34 -0.56 666 20 STX 53.50 21-Feb-2020 0.02 -0.05 132 733
21-Feb-2020 0.05 -0.80 657 677 STX 54.00 21-Feb-2020 0.04 -0.05 708 761
21-Feb-2020 0.02 -0.47 1736 397 STX 54.50 21-Feb-2020 0.45 0.19 38 526
21-Feb-2020 0.01 -0.22 89 1122 STX 55.00 21-Feb-2020 1.00 0.55 511 1405
21-Feb-2020 0.08   0 837 STX 55.50 21-Feb-2020 1.70 0.37 250 307
21-Feb-2020 0.02 -0.01 1 683 STX 56.00 21-Feb-2020 2.00 0.79 365 739
21-Feb-2020 0.02   0 166 STX 56.50 21-Feb-2020 2.76 0.66 3 86
21-Feb-2020 0.02   0 982 STX 57.00 21-Feb-2020 2.98 -0.12 60 66
21-Feb-2020 0.03 0.02 5 675 STX 57.50 21-Feb-2020 3.45 0.30 1 171
21-Feb-2020 0.01   0 314 STX 58.00 21-Feb-2020 3.70   0 107
21-Feb-2020 0.02   0 903 STX 58.50 21-Feb-2020 4.15   0 145
21-Feb-2020 0.01   0 170 STX 59.00 21-Feb-2020 4.60   0 7
28-Feb-2020 5.65   0 9 STX 49.00 28-Feb-2020 0.04   0 63
28-Feb-2020     0   STX 49.50 28-Feb-2020 0.05 - 1  
28-Feb-2020 4.74   0 63 STX 50.00 28-Feb-2020 0.06   0 49
28-Feb-2020     0   STX 50.50 28-Feb-2020 0.18 - 62  
28-Feb-2020     0 0 STX 51.00 28-Feb-2020 0.23 0.16 9 117
28-Feb-2020     0   STX 51.50 28-Feb-2020 0.19 - 5  
28-Feb-2020 2.25   0 31 STX 52.00 28-Feb-2020 0.34 0.17 9 46
28-Feb-2020 1.90 - 1481   STX 52.50 28-Feb-2020 0.48 - 1048  
28-Feb-2020 1.73   0 6 STX 53.00 28-Feb-2020 0.68 0.38 58 130
28-Feb-2020 1.13 -0.31 6 24 STX 53.50 28-Feb-2020 0.71 0.23 35 161
28-Feb-2020 0.92 -0.45 56 55 STX 54.00 28-Feb-2020 0.92 0.31 65 103
28-Feb-2020 0.71 -0.34 83 47 STX 54.50 28-Feb-2020 1.24 0.46 63 218
28-Feb-2020 0.54 -0.19 145 204 STX 55.00 28-Feb-2020 1.50 0.55 116 591
28-Feb-2020 0.31 -0.25 631 111 STX 55.50 28-Feb-2020 1.39   0 191
28-Feb-2020 0.24 -0.13 119 73 STX 56.00 28-Feb-2020 2.20 0.46 130 85
28-Feb-2020 0.15 -0.13 41 114 STX 56.50 28-Feb-2020 2.66 0.28 3 80
28-Feb-2020 0.11 -0.07 31 91 STX 57.00 28-Feb-2020 3.05 0.31 87 168
28-Feb-2020 0.07 0.01 39 67 STX 57.50 28-Feb-2020 2.81   0 62
  Page 1 of 2