Historical Data for SSE PLC (SSEZF)

$ 17.3308 0.00 (0.00%) Volume: 0 3:48 PM EDT 25-Jun-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/02/20 N/A N/A N/A 17.3308 0 N/A 0.00% 17.3308 N/A N/A
07/01/20 N/A N/A N/A 17.3308 0 N/A 0.00% 17.3308 N/A N/A
06/30/20 N/A N/A N/A 17.3308 3 0.00 0.00% 17.3308 N/A 1
06/29/20 N/A N/A N/A 17.3308 0 N/A 0.00% 17.3308 N/A N/A
06/26/20 N/A N/A N/A 17.3308 0 N/A 0.00% 17.3308 N/A N/A
06/25/20 17.3308 17.3308 17.3308 17.3308 455 0.2308 1.35% 17.3308 7.89k 2
06/24/20 N/A N/A N/A 17.10 0 N/A 0.00% 17.10 N/A N/A
06/23/20 N/A N/A N/A 17.10 0 N/A 0.00% 17.10 N/A N/A
06/22/20 N/A N/A N/A 17.10 0 N/A 0.00% 17.10 N/A N/A
06/19/20 N/A N/A N/A 17.10 0 N/A 0.00% 17.10 N/A N/A
06/18/20 N/A N/A N/A 17.10 0 N/A 0.00% 17.10 N/A N/A
06/17/20 17.10 17.10 17.10 17.10 4.78k 1.7724 11.56% 17.10 81.7k 1
06/16/20 N/A N/A N/A 15.3276 0 N/A 0.00% 15.3276 N/A N/A
06/15/20 N/A N/A N/A 15.3276 0 N/A 0.00% 15.3276 N/A N/A
06/12/20 N/A N/A N/A 15.3276 0 N/A 0.00% 15.3276 N/A N/A
06/11/20 15.3276 15.3276 15.3276 15.3276 254 -0.9084 -5.59% 15.3276 3.89k 1
06/10/20 N/A N/A N/A 16.236 0 N/A 0.00% 16.236 N/A N/A
06/09/20 N/A N/A N/A 16.236 0 N/A 0.00% 16.236 N/A N/A
06/08/20 N/A N/A N/A 16.236 0 N/A 0.00% 16.236 N/A N/A
06/05/20 16.236 16.236 16.236 16.236 2.47k 0.086 0.53% 16.236 40.1k 1
06/04/20 N/A N/A N/A 16.15 0 N/A 0.00% 16.15 N/A N/A