Option Chain for Spirit Aerosystems Holdings Inc. (SPR) 

$ 22.93   -1.42 (-5.83%) Volume: 8.8m 6:30 PM EDT May 28, 2020
After Hours:  $ 23.00   0.07 (+0.31%) Volume: 61.3k 7:21 PM EDT May 28, 2020
Option Filter:        Type:        Help
Jun 20  |  Jul 20  |  Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jun 19, 2020 2.05 -1.05 309 1116 SPR 22.50 Jun 19, 2020 1.67 0.37 466 642
Jun 19, 2020 1.02 -0.73 823 1135 SPR 25.00 Jun 19, 2020 2.75 0.09 291 189