Historical Data for Simon Property Group Inc. (SPG)

$ 64.46   0.55 (+0.86%) Volume: 2.91m 4:00 PM EDT 20-Oct-2020
After Hours:  $ 64.80   0.34 (+0.53%) Volume: 119.65k 7:59 PM EDT 20-Oct-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/20/20 64.89 66.08 64.43 64.46 2.9m 0.55 0.86% 64.46 188.58m 28,363
10/19/20 65.00 65.35 63.84 63.91 3.58m -0.91 -1.40% 63.91 230.54m 35,090
10/16/20 65.53 65.7012 64.15 64.82 3.94m -0.30 -0.46% 64.82 255.2m 39,115
10/15/20 64.71 66.52 64.59 65.12 2.9m -0.60 -0.91% 65.12 189.92m 30,334
10/14/20 65.89 66.54 65.26 65.72 2.77m -0.10 -0.15% 65.72 182.24m 31,159
10/13/20 66.97 67.33 65.47 65.82 3.7m -2.20 -3.23% 65.82 244.03m 39,433
10/12/20 67.64 68.11 66.70 68.02 3.04m 0.30 0.44% 68.02 205.24m 29,863
10/09/20 70.14 70.3457 67.51 67.72 3.82m -2.35 -3.35% 67.72 260.84m 37,798
10/08/20 70.83 71.23 69.40 70.07 3.72m 0.339991 0.49% 70.07 260.9m 37,756
10/07/20 70.32 72.16 69.80 71.03 4.16m 1.0308 1.50% 69.73 296.72m 37,267
10/06/20 69.75 72.63 69.01 69.98 6.5m 1.1977 1.77% 68.6992 458.39m 57,409
10/05/20 68.71 69.33 67.42 68.76 3.69m 0.54975 0.82% 67.5016 251.96m 34,422
10/02/20 64.13 68.50 64.05 68.20 5.34m 1.6394 2.51% 66.9518 359.13m 40,276
10/01/20 64.84 66.56 64.25 66.53 3.42m 1.8161 2.86% 65.3124 224m 33,620
09/30/20 64.15 66.12 63.70 64.68 4.18m 0.677372 1.08% 63.4962 271.29m 35,210
09/29/20 65.33 65.34 62.90 63.99 3.81m -1.7671 -2.74% 62.8189 243.9m 38,642
09/28/20 65.80 66.535 64.80 65.79 3.77m 2.1696 3.48% 64.5859 247.82m 35,606
09/25/20 62.00 63.93 62.00 63.58 2.6m 0.736274 1.19% 62.4164 164.05m 27,213
09/24/20 62.05 64.16 59.60 62.83 5.32m -0.058902 -0.10% 61.6801 330.81m 46,881
09/23/20 65.58 66.80 62.72 62.89 4.43m -2.1794 -3.41% 61.739 283.51m 42,645
09/22/20 65.02 67.07 64.75 65.11 6.15m 0.235608 0.37% 63.9184 402.47m 44,539
09/21/20 67.07 67.22 64.3525 64.87 7m -4.8692 -7.10% 63.6827 457.34m 64,414