Option Chain for Sonos Inc. (SONO) 

$ 22.18   -0.06 (-0.27%) Volume: 4.07m 4:00 PM EST 1-Dec-2020
After Hours:  $ 21.93   -0.25 (-1.13%) Volume: 22.09k 7:32 PM EST 1-Dec-2020
Option Filter:        Type:        Help
Dec 20  |  Jan 21  |  Apr 21  |  Jun 21  |  Jul 21  |  Dec 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
18-Dec-2020 2.60 -0.14 1245 5810 SONO 20.00 18-Dec-2020 0.41 -0.07 161 4490
18-Dec-2020 1.15 -0.18 2901 8478 SONO 22.50 18-Dec-2020 1.55 - 566 2835