Historical Data for Schneider National Inc. (SNDR)

$ 24.17   0.48 (+2.03%) Volume: 994.04k 6:30 PM EDT May 29, 2020
After Hours:  $ 24.17 0.00 (0.00%) Volume: 15.17k 4:25 PM EDT May 29, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/29/20 23.63 24.24 23.32 24.17 994.04k 0.48 2.03% 24.17 23.9m 8,766
05/28/20 23.15 23.81 22.95 23.69 1.01m 0.68 2.96% 23.69 23.82m 8,792
05/27/20 22.79 23.03 22.57 23.01 1.14m 0.42 1.86% 23.01 26.16m 10,290
05/26/20 22.67 22.99 22.55 22.59 939.82k 0.26 1.16% 22.59 21.35m 9,982
05/22/20 21.87 22.48 21.76 22.33 1.27m 0.48 2.20% 22.33 28.25m 8,691
05/21/20 21.84 22.07 21.69 21.85 598.41k -0.12 -0.55% 21.85 13.08m 7,110
05/20/20 21.90 22.26 21.81 21.97 617.84k 0.36 1.67% 21.97 13.63m 7,040
05/19/20 22.10 22.39 21.59 21.61 569.38k -0.52 -2.35% 21.61 12.51m 6,939
05/18/20 21.45 22.435 21.37 22.13 599.97k 1.10 5.23% 22.13 13.21m 6,051
05/15/20 20.80 21.26 20.74 21.03 399.59k -0.01 -0.05% 21.03 8.41m 4,453
05/14/20 20.97 21.20 20.48 21.04 617.71k -0.22 -1.03% 21.04 12.84m 6,360
05/13/20 21.49 21.57 20.895 21.26 412.91k -0.34 -1.57% 21.26 8.74m 4,687
05/12/20 22.50 22.55 21.59 21.60 616.89k -0.69 -3.10% 21.60 13.5m 5,762
05/11/20 21.50 22.43 21.41 22.29 582.87k 0.66 3.05% 22.29 12.92m 6,951
05/08/20 21.45 21.73 21.20 21.63 430.49k 0.41 1.93% 21.63 9.27m 5,794
05/07/20 21.53 21.705 21.14 21.22 541.97k -0.01 -0.05% 21.22 11.54m 5,536
05/06/20 21.60 21.985 21.19 21.23 623.21k -0.22 -1.03% 21.23 13.41m 6,099
05/05/20 21.03 21.575 21.03 21.45 808.84k 0.46 2.19% 21.45 17.32m 9,869
05/04/20 22.13 22.13 20.96 20.99 1.03m -1.32 -5.92% 20.99 21.83m 8,775
05/01/20 21.51 22.56 21.46 22.31 878.96k 0.40 1.83% 22.31 19.56m 8,895
04/30/20 22.26 22.27 21.49 21.91 1.03m -0.37 -1.66% 21.91 22.61m 10,493