Historical Data for Sundance Energy Inc. (SNDE)

$ 2.70   0.25 (+10.20%) Volume: 267.71k 4:00 PM EDT 10-Jul-2020
After Hours:  $ 2.74   0.04 (+1.48%) Volume: 1.79k 7:06 PM EDT 10-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/10/20 2.45 2.74 2.39 2.70 267.71k 0.25 10.20% 2.70 696.76k 904
07/09/20 2.52 2.536 2.3601 2.45 48.24k -0.07 -2.78% 2.45 119.01k 263
07/08/20 2.55 2.6506 2.4627 2.52 87.31k -0.07 -2.70% 2.52 220.2k 354
07/07/20 2.75 2.75 2.48 2.59 99.19k -0.06 -2.26% 2.59 258.89k 463
07/06/20 2.67 2.93 2.60 2.65 60.92k -0.06 -2.21% 2.65 161.21k 326
07/02/20 2.91 2.93 2.6202 2.71 112.04k -0.19 -6.55% 2.71 308.29k 446
07/01/20 2.93 3.13 2.6999 2.90 88.34k 0.02 0.69% 2.90 262.18k 405
06/30/20 2.66 2.90 2.66 2.88 61.4k 0.10 3.60% 2.88 171.59k 385
06/29/20 2.60 2.86 2.60 2.78 67.28k 0.09 3.35% 2.78 186.07k 374
06/26/20 2.82 2.868 2.65 2.69 149.33k -0.24 -8.19% 2.69 402.61k 728
06/25/20 2.99 2.99 2.75 2.93 89.02k -0.02 -0.68% 2.93 253.4k 491
06/24/20 2.70 3.10 2.70 2.95 124.26k 0.23 8.46% 2.95 356.78k 736
06/23/20 2.82 2.8755 2.70 2.72 74.22k -0.06 -2.16% 2.72 205.95k 438
06/22/20 2.85 2.95 2.75 2.78 102.92k -0.11 -3.81% 2.78 291.96k 632
06/19/20 3.04 3.1699 2.86 2.89 154.04k -0.03 -1.03% 2.89 460.98k 784
06/18/20 3.17 3.23 2.92 2.92 136.48k -0.24 -7.59% 2.92 416.91k 861
06/17/20 3.40 3.58 3.125 3.16 130.73k -0.32 -9.20% 3.16 431.77k 656
06/16/20 3.85 3.9667 3.48 3.48 77.65k -0.10 -2.79% 3.48 289.77k 383
06/15/20 3.27 3.6612 3.23 3.58 111.86k 0.03 0.85% 3.58 389.39k 664
06/12/20 3.37 3.88 3.2104 3.55 145.39k 0.35 10.94% 3.55 522.09k 842
06/11/20 3.32 3.50 3.05 3.20 182.28k -0.36 -10.11% 3.20 592.04k 750