Historical Data for Super League Gaming Inc. (SLGG)

$ 2.04   -0.16 (-7.27%) Volume: 30.55k 12:41 PM EDT Apr 1, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/01/20 2.15 2.1579 2.0001 2.04 30.55k -0.16 -7.27% 2.04 62.69k 182
03/31/20 2.25 2.3472 2.13 2.20 33.69k 0.00 0.00% 2.20 74.41k 231
03/30/20 2.02 2.44 2.02 2.20 26.85k -0.10 -4.35% 2.20 59.36k 264
03/27/20 2.45 2.45 2.0671 2.30 96.88k -0.08 -3.36% 2.30 214.55k 484
03/26/20 2.62 2.62 2.25 2.38 58.12k -0.12 -4.80% 2.38 139.28k 524
03/25/20 2.00 2.79 1.93 2.50 174.19k 0.58 30.21% 2.50 416.05k 1,188
03/24/20 2.09 2.09 1.75 1.92 94.9k 0.01 0.52% 1.92 186.5k 639
03/23/20 2.10 2.105 1.76 1.91 124.36k -0.29 -13.18% 1.91 231.36k 735
03/20/20 2.85 3.23 2.10 2.20 360.54k -0.04 -1.79% 2.20 969.81k 1,566
03/19/20 1.71 2.60 1.4905 2.24 192.01k 0.42 23.08% 2.24 396.99k 837
03/18/20 1.90 1.97 1.30 1.82 187.18k -0.0038 -0.21% 1.82 293.26k 1,184
03/17/20 1.98 2.02 1.555 1.8238 113.53k -0.0662 -3.50% 1.8238 199.31k 659
03/16/20 2.35 2.35 1.7987 1.89 147.64k -0.10 -5.03% 1.89 297.65k 862
03/13/20 2.54 2.54 1.6701 1.99 190.13k -0.06 -2.93% 1.99 369.96k 790
03/12/20 2.50 2.50 2.05 2.05 109.58k -0.495 -19.45% 2.05 237.43k 408
03/11/20 2.94 2.94 2.54 2.545 28.4k -0.145 -5.39% 2.545 74.76k 178
03/10/20 2.80 2.80 2.5559 2.69 66.81k -0.15 -5.28% 2.69 177.65k 377
03/09/20 2.92 2.9899 2.81 2.84 42.26k -0.08 -2.74% 2.84 122.21k 206
03/06/20 3.00 3.07 2.85 2.92 53.67k -0.23 -7.30% 2.92 158.77k 276
03/05/20 3.30 3.30 3.00 3.15 54.85k -0.07 -2.17% 3.15 170.85k 323
03/04/20 3.36 3.40 3.15 3.22 50.31k 0.00 0.00% 3.22 163.45k 286
03/03/20 3.31 3.381 3.12 3.22 31.75k -0.08 -2.42% 3.22 104.39k 256
03/02/20 3.70 3.70 3.11 3.30 57.89k -0.08 -2.37% 3.30 196.09k 285