Historical Data for Super League Gaming Inc. (SLGG)

$ 2.45 0.00 (0.00%) Volume: 175.88k 4:00 PM EDT 10-Jul-2020
After Hours:  $ 2.49   0.04 (+1.63%) Volume: 1.04k 7:05 PM EDT 10-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/10/20 2.43 2.49 2.3701 2.45 175.88k 0.00 0.00% 2.45 426.06k 826
07/09/20 2.57 2.67 2.43 2.45 288.04k -0.09 -3.54% 2.45 734.08k 1,461
07/08/20 2.58 2.585 2.43 2.54 263.93k 0.08 3.25% 2.54 663.01k 1,198
07/07/20 2.40 2.645 2.31 2.46 1.59m 0.03 1.23% 2.46 3.96m 4,065
07/06/20 2.47 2.47 2.3301 2.43 143.6k 0.05 2.10% 2.43 343.53k 897
07/02/20 2.55 2.555 2.34 2.38 273.85k -0.13 -5.18% 2.38 659.55k 1,454
07/01/20 2.46 2.68 2.35 2.51 561.03k 0.11 4.58% 2.51 1.43m 2,137
06/30/20 2.40 2.445 2.33 2.40 145.76k -0.03 -1.23% 2.40 348.08k 756
06/29/20 2.30 2.49 2.21 2.43 205.69k 0.13 5.65% 2.43 484.3k 959
06/26/20 2.44 2.455 2.30 2.30 212.62k -0.13 -5.35% 2.30 496.87k 942
06/25/20 2.43 2.511 2.38 2.43 168.15k -0.03 -1.22% 2.43 410.13k 899
06/24/20 2.54 2.5799 2.39 2.46 265.31k -0.09 -3.53% 2.46 652.78k 1,301
06/23/20 2.48 2.64 2.48 2.55 173.95k 0.07 2.82% 2.55 444.75k 1,006
06/22/20 2.53 2.69 2.35 2.48 433.5k -0.09 -3.50% 2.48 1.09m 2,175
06/19/20 2.74 2.81 2.55 2.57 372.49k -0.14 -5.17% 2.57 1m 1,378
06/18/20 2.87 2.8857 2.66 2.71 696.59k 0.00 0.00% 2.71 1.95m 2,837
06/17/20 2.69 2.80 2.64 2.71 367.99k -0.01 -0.37% 2.71 1.01m 1,336
06/16/20 2.80 2.84 2.6701 2.72 311.03k 0.03 1.12% 2.72 849.5k 1,488
06/15/20 2.70 2.80 2.52 2.69 664.28k -0.05 -1.82% 2.69 1.78m 2,338
06/12/20 2.92 2.95 2.61 2.74 332.43k -0.08 -2.84% 2.74 911.21k 1,654