Historical Data for Skyline Champion Corporation (SKY)

$ 24.90   0.06 (+0.24%) Volume: 523.66k 6:30 PM EDT Jun 1, 2020
After Hours:  $ 24.90 0.00 (0.00%) Volume: 20.25k 5:39 PM EDT Jun 1, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/01/20 24.81 25.68 24.30 24.90 523.66k 0.06 0.24% 24.90 13.14m 5,965
05/29/20 23.98 25.68 23.92 24.84 511.68k 0.48 1.97% 24.84 12.8m 7,336
05/28/20 27.41 27.56 24.02 24.36 693.61k -2.64 -9.78% 24.36 17.62m 9,488
05/27/20 26.01 27.20 25.21 27.00 751.53k 1.65 6.51% 27.00 19.93m 8,865
05/26/20 25.91 26.69 25.30 25.35 808.06k 0.88 3.60% 25.35 20.82m 8,965
05/22/20 24.80 25.42 23.97 24.47 560.28k 0.12 0.49% 24.47 13.7m 8,147
05/21/20 24.00 25.00 21.3706 24.35 1.27m 0.35 1.46% 24.35 30.16m 12,358
05/20/20 23.31 25.02 22.91 24.00 936.46k 1.67 7.48% 24.00 22.37m 10,392
05/19/20 22.41 23.46 22.08 22.33 600.76k -0.48 -2.10% 22.33 13.67m 9,005
05/18/20 22.01 22.98 21.90 22.81 740.94k 2.43 11.92% 22.81 16.68m 9,589
05/15/20 19.34 20.49 19.206 20.38 565.42k 0.99 5.11% 20.38 11.33m 6,647
05/14/20 18.43 19.41 17.58 19.39 683.43k 0.33 1.73% 19.39 12.93m 7,562
05/13/20 19.74 20.03 18.81 19.06 394.2k -0.92 -4.60% 19.06 7.57m 5,344
05/12/20 21.41 21.5345 19.95 19.98 823.92k -1.40 -6.55% 19.98 16.86m 8,277
05/11/20 21.47 21.91 20.66 21.38 579.58k -0.44 -2.02% 21.38 12.31m 6,836
05/08/20 21.25 21.87 20.8902 21.82 555.09k 1.26 6.13% 21.82 12.01m 6,514
05/07/20 20.39 20.83 20.20 20.56 391.12k 0.49 2.44% 20.56 8.06m 5,470
05/06/20 19.84 20.45 19.80 20.07 319.9k 0.17 0.85% 20.07 6.44m 3,491
05/05/20 19.87 20.97 19.6966 19.90 380.9k 0.51 2.63% 19.90 7.67m 4,222
05/04/20 18.80 19.545 18.5352 19.39 333.31k -0.08 -0.41% 19.39 6.41m 3,627