Option Chain for Skechers U.S.A. Inc. (SKX) 

$ 33.47   -1.02 (-2.96%) Volume: 780.47k 4:00 PM EST Nov 30, 2020
After Hours:  $ 33.47 0.00 (0.00%) Volume: 41.58k 6:46 PM EST Nov 30, 2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  Jul 21  |  Oct 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 4, 2020 2.27   0 7 SKX 30.50 Dec 4, 2020 0.28   0 13
Dec 4, 2020 1.50   0 5 SKX 31.00 Dec 4, 2020 0.07 -0.03 1 35
Dec 4, 2020 1.60   0 2 SKX 31.50 Dec 4, 2020 0.22 0.11 11 19
Dec 4, 2020 2.40   0 4 SKX 32.00 Dec 4, 2020 0.15 - 21 131
Dec 4, 2020 0.95   0 4 SKX 32.50 Dec 4, 2020 0.30 0.12 25 107
Dec 4, 2020 1.64   0 29 SKX 33.00 Dec 4, 2020 0.41 0.06 38 88
Dec 4, 2020 0.65 -0.60 16 19 SKX 33.50 Dec 4, 2020 0.60 0.12 46 88
Dec 4, 2020 0.40 -0.65 57 79 SKX 34.00 Dec 4, 2020 0.65   0 23
Dec 4, 2020 0.46 -0.34 9 508 SKX 34.50 Dec 4, 2020 0.90   0 20
Dec 4, 2020 0.15 -0.35 27 102 SKX 35.00 Dec 4, 2020 1.15   0 14
Dec 4, 2020 0.35   0 44 SKX 35.50 Dec 4, 2020 1.37   0 10
Dec 4, 2020 0.07 -0.18 9 66 SKX 36.00 Dec 4, 2020     0 0
Dec 4, 2020 0.15   0 6 SKX 36.50 Dec 4, 2020 3.50   0 4
Dec 11, 2020 1.50   0 1 SKX 30.50 Dec 11, 2020 0.20 -0.06 6 21
Dec 11, 2020 1.70   0 1 SKX 31.00 Dec 11, 2020 0.25 0.05 12 30
Dec 11, 2020 2.45   0 4 SKX 31.50 Dec 11, 2020 0.35 - 4 15
Dec 11, 2020 2.91   0 6 SKX 32.00 Dec 11, 2020 0.45 -0.15 67 75
Dec 11, 2020     0 0 SKX 32.50 Dec 11, 2020 0.55 -0.59 7 12
Dec 11, 2020 1.35 -0.54 1 21 SKX 33.00 Dec 11, 2020 0.75 0.07 6 11
Dec 11, 2020 1.65   0 5 SKX 33.50 Dec 11, 2020 0.95 0.25 1 92
Dec 11, 2020 0.80 -0.80 15 32 SKX 34.00 Dec 11, 2020 1.25 0.20 2 30
Dec 11, 2020 0.65 -0.44 2 15 SKX 34.50 Dec 11, 2020 1.85   0 7
Dec 11, 2020 0.50 -0.25 1 19 SKX 35.00 Dec 11, 2020 1.75   0 13
Dec 11, 2020 0.41 -0.17 1 16 SKX 35.50 Dec 11, 2020     0 0
Dec 11, 2020 0.31 -0.24 23 35 SKX 36.00 Dec 11, 2020 3.20   0 2
Dec 11, 2020 0.40   0 38 SKX 36.50 Dec 11, 2020     0 0
Dec 18, 2020     0 0 SKX 30.50 Dec 18, 2020 0.30 - 1 2
Dec 18, 2020 2.73   0 46 SKX 31.00 Dec 18, 2020 0.43 0.08 2 182
Dec 18, 2020     0 0 SKX 31.50 Dec 18, 2020     0 0
Dec 18, 2020 2.81   0 555 SKX 32.00 Dec 18, 2020 0.64 0.14 26 385
Dec 18, 2020     0 0 SKX 32.50 Dec 18, 2020 0.90 0.20 8 10
Dec 18, 2020 1.68 -0.69 10 730 SKX 33.00 Dec 18, 2020 1.06 0.26 3 194
Dec 18, 2020 1.35 -0.75 11 11 SKX 33.50 Dec 18, 2020 1.21 0.16 13 32
Dec 18, 2020 1.17 -0.53 15 586 SKX 34.00 Dec 18, 2020 1.43 0.28 1 103
Dec 18, 2020 1.00 -0.30 1 28 SKX 34.50 Dec 18, 2020 1.55   0 22
Dec 18, 2020 0.78 -0.32 3 436 SKX 35.00 Dec 18, 2020 2.27 0.42 2 143
Dec 18, 2020 0.80   0 3 SKX 35.50 Dec 18, 2020     0 0
Dec 18, 2020 0.49 -0.26 40 737 SKX 36.00 Dec 18, 2020 2.80   0 83
Dec 18, 2020 0.55   0 63 SKX 36.50 Dec 18, 2020     0 0
Dec 24, 2020 3.80   0 5 SKX 30.50 Dec 24, 2020 0.45 -0.85 1 3
Dec 24, 2020     0 0 SKX 31.00 Dec 24, 2020 0.67   0 8
Dec 24, 2020 2.15   0 0 SKX 31.50 Dec 24, 2020 0.70 - 1 1
Dec 24, 2020     0 0 SKX 32.00 Dec 24, 2020 0.75   0 114
Dec 24, 2020 1.55   0 5 SKX 32.50 Dec 24, 2020 1.30   0 19
Dec 24, 2020 1.80   0 0 SKX 33.00 Dec 24, 2020 1.10 - 4 4
Dec 24, 2020 1.45   0 1 SKX 33.50 Dec 24, 2020     0 0
Dec 24, 2020 1.76   0 28 SKX 34.00 Dec 24, 2020 1.60 0.24 5 31
Dec 24, 2020 0.54   0 1 SKX 34.50 Dec 24, 2020 2.05   0 13
Dec 24, 2020 1.45   0 108 SKX 35.00 Dec 24, 2020 2.30   0 9
Dec 24, 2020 1.15   0 8 SKX 35.50 Dec 24, 2020 2.60   0 8
Dec 24, 2020 0.55 -0.44 15 20 SKX 36.00 Dec 24, 2020     0 0
Dec 24, 2020     0 0 SKX 36.50 Dec 24, 2020     0 0
Dec 31, 2020     0 0 SKX 30.50 Dec 31, 2020     0 0
Dec 31, 2020     0 0 SKX 31.00 Dec 31, 2020     0 0
Dec 31, 2020     0 0 SKX 31.50 Dec 31, 2020 1.20   0 2
Dec 31, 2020 3.50   0 0 SKX 32.00 Dec 31, 2020 1.02 0.17 20 124
Dec 31, 2020     0 0 SKX 32.50 Dec 31, 2020 1.10 -0.15 2 3
Dec 31, 2020     0 0 SKX 33.00 Dec 31, 2020     0 0
Dec 31, 2020 1.90 -0.70 1 3 SKX 33.50 Dec 31, 2020     0 0
Dec 31, 2020 1.90   0 6 SKX 34.00 Dec 31, 2020 1.43   0 5
  Page 1 of 2