Historical Data for Sealed Air Corporation (SEE)

$ 41.29   0.13 (+0.32%) Volume: 760.21k 4:03 PM EDT Oct 23, 2020
After Hours:  $ 41.29 0.00 (0.00%) Volume: 22.7k 5:49 PM EDT Oct 23, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/23/20 41.31 41.72 41.01 41.29 760.21k 0.13 0.32% 41.29 31.35m 10,319
10/22/20 40.96 41.43 40.91 41.16 679.29k 0.08 0.19% 41.16 27.98m 7,609
10/21/20 41.24 41.49 40.70 41.08 780.45k 0.04 0.10% 41.08 32.04m 9,607
10/20/20 41.81 41.86 41.00 41.04 811.85k -0.34 -0.82% 41.04 33.56m 10,217
10/19/20 41.80 41.94 41.20 41.38 1.71m -0.26 -0.62% 41.38 71.06m 14,478
10/16/20 42.16 42.43 41.21 41.64 2.65m -0.28 -0.67% 41.64 111.09m 15,758
10/15/20 40.68 41.97 40.65 41.92 817.94k 0.71 1.72% 41.92 34.05m 9,246
10/14/20 41.75 41.99 41.13 41.21 658.27k -0.31 -0.75% 41.21 27.24m 9,174
10/13/20 41.81 41.86 40.93 41.52 964.37k -0.45 -1.07% 41.52 39.98m 10,648
10/12/20 42.98 42.98 41.84 41.97 2.04m -0.71 -1.66% 41.97 86.24m 12,900
10/09/20 43.25 43.37 42.465 42.68 873.97k -0.19 -0.44% 42.68 37.32m 11,011
10/08/20 42.08 42.92 41.92 42.87 699.15k 0.91 2.17% 42.87 29.8m 8,710
10/07/20 42.12 43.02 41.66 41.96 1.87m 0.16 0.38% 41.96 78.8m 13,139
10/06/20 41.37 42.47 41.13 41.80 1.48m 0.76 1.85% 41.80 62.05m 13,829
10/05/20 40.72 41.74 40.675 41.04 1.27m 0.69 1.71% 41.04 52.23m 13,016
10/02/20 39.20 40.69 39.20 40.35 1.31m 0.42 1.05% 40.35 53.02m 15,099
10/01/20 39.10 40.03 38.83 39.93 1.94m 1.12 2.89% 39.93 77.19m 20,422
09/30/20 38.07 39.175 37.83 38.81 2.22m 0.98 2.59% 38.81 86m 24,973
09/29/20 37.85 37.99 37.245 37.83 1.06m -0.06 -0.16% 37.83 40.21m 11,897
09/28/20 38.36 38.66 37.84 37.89 952.96k 0.04 0.11% 37.89 36.28m 11,490
09/25/20 37.00 38.08 37.00 37.85 589.13k 0.67 1.80% 37.85 22.24m 7,189
09/24/20 36.83 37.73 36.27 37.18 927.52k 0.16 0.43% 37.18 34.46m 11,443
09/23/20 37.43 38.14 36.96 37.02 836.23k -0.51 -1.36% 37.02 31.28m 10,284