Historical Data for SeaChange International Inc. (SEAC)

$ 1.57 r      -0.18 (-10.29%) Volume: 840.86k 4:00 PM EDT Jul 31, 2020
After Hours:  $ 1.59   0.02 (+1.27%) Volume: 2.7k 6:07 PM EDT Jul 31, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/31/20 1.72 1.77 1.52 1.57 839.71k -0.18 -10.29% 1.57 1.34m 2,724
07/30/20 1.49 2.02 1.47 1.75 2.77m 0.24 15.89% 1.75 4.99m 8,777
07/29/20 1.41 1.55 1.41 1.51 318.46k 0.10 7.09% 1.51 475.73k 1,900
07/28/20 1.40 1.44 1.38 1.41 151.16k 0.00 0.00% 1.41 212.39k 2,045
07/27/20 1.41 1.43 1.35 1.41 386.06k -0.01 -0.70% 1.41 539.32k 1,811
07/24/20 1.43 1.46 1.41 1.42 160.94k -0.03 -2.07% 1.42 229.19k 845
07/23/20 1.50 1.52 1.44 1.45 161.55k -0.05 -3.33% 1.45 237.1k 1,144
07/22/20 1.50 1.54 1.48 1.50 149.39k -0.02 -1.32% 1.50 224.34k 749
07/21/20 1.58 1.60 1.495 1.52 217.08k -0.07 -4.40% 1.52 333.65k 1,239
07/20/20 1.55 1.61 1.52 1.59 235.39k 0.04 2.58% 1.59 373.55k 1,526
07/17/20 1.50 1.595 1.46 1.55 606.46k 0.06 4.03% 1.55 931.24k 2,320
07/16/20 1.52 1.54 1.435 1.49 198.89k -0.03 -1.97% 1.49 293.25k 1,230
07/15/20 1.40 1.57 1.3801 1.52 642.49k 0.13 9.35% 1.52 966.92k 2,853
07/14/20 1.31 1.445 1.29 1.39 571.19k 0.09 6.92% 1.39 791.93k 3,050
07/13/20 1.36 1.37 1.30 1.30 441.29k -0.05 -3.70% 1.30 585.93k 1,761
07/10/20 1.39 1.39 1.35 1.35 239.03k -0.03 -2.17% 1.35 324.29k 1,361
07/09/20 1.49 1.49 1.37 1.38 357.39k -0.065 -4.50% 1.38 501.7k 3,053
07/08/20 1.44 1.46 1.36 1.445 901.42k 0.005 0.35% 1.445 1.27m 3,691
07/07/20 1.44 1.48 1.43 1.44 284.35k -0.02 -1.37% 1.44 411.39k 1,680
07/06/20 1.45 1.49 1.42 1.46 272.35k 0.01 0.69% 1.46 396.46k 1,811