Historical Data for SeaChange International Inc. (SEAC)

$ 2.62 r      -1.01 (-27.82%) Volume: 2.33m 4:00 PM EDT Apr 7, 2020
After Hours:  $ 2.78   0.16 (+6.11%) Volume: 41.84k 7:59 PM EDT Apr 7, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/07/20 2.88 3.00 2.60 2.62 2.33m -1.01 -27.82% 2.62 6.41m 9,464
04/06/20 3.38 3.68 3.36 3.63 757.28k 0.35 10.67% 3.63 2.71m 3,749
04/03/20 3.39 3.48 3.184 3.28 406.82k -0.10 -2.96% 3.28 1.33m 3,417
04/02/20 3.35 3.47 3.31 3.38 315.25k 0.03 0.90% 3.38 1.07m 1,895
04/01/20 3.61 3.72 3.32 3.35 568.88k -0.37 -9.95% 3.35 1.95m 3,076
03/31/20 3.66 3.79 3.575 3.72 395.24k 0.11 3.05% 3.72 1.46m 3,008
03/30/20 3.50 3.64 3.39 3.61 402.46k 0.02 0.56% 3.61 1.41m 2,071
03/27/20 3.49 3.79 3.36 3.59 626.78k 0.14 4.06% 3.59 2.23m 3,082
03/26/20 3.33 3.49 3.2126 3.45 369.85k 0.17 5.18% 3.45 1.24m 2,197
03/25/20 3.20 3.32 3.0012 3.28 256.17k 0.13 4.13% 3.28 825.37k 1,946
03/24/20 3.03 3.2175 3.00 3.15 318.87k 0.16 5.35% 3.15 988.64k 2,118
03/23/20 2.67 3.01 2.61 2.99 461.18k 0.28 10.33% 2.99 1.31m 3,071
03/20/20 2.72 2.91 2.55 2.71 625.44k 0.05 1.88% 2.71 1.7m 3,206
03/19/20 2.25 2.69 2.22 2.66 503.57k 0.40 17.70% 2.66 1.3m 2,948
03/18/20 2.44 2.63 2.15 2.26 833.54k -0.35 -13.41% 2.26 1.95m 3,760
03/17/20 2.49 2.67 2.26 2.61 363.07k 0.26 11.06% 2.61 908.68k 2,292
03/16/20 2.51 2.5627 2.23 2.35 1.02m -0.41 -14.86% 2.35 2.4m 5,294
03/13/20 2.96 3.03 2.56 2.76 901.48k -0.10 -3.50% 2.76 2.49m 4,976
03/12/20 2.85 2.98 2.75 2.86 513.31k -0.11 -3.70% 2.86 1.45m 2,596
03/11/20 3.17 3.2385 2.89 2.97 740.62k -0.25 -7.76% 2.97 2.23m 4,503
03/10/20 3.26 3.375 3.14 3.22 473.01k 0.00 0.00% 3.22 1.54m 1,999
03/09/20 3.31 3.50 3.11 3.22 304.69k -0.35 -9.80% 3.22 1m 1,604