Option Chain for Sea Limited American Depositary Shares each representing one Class A (SE) 

$ 182.55   4.85 (+2.73%) Volume: 1.9m 1:00 PM EST 27-Nov-2020
After Hours:  $ 183.00   0.45 (+0.25%) Volume: 1.7k 4:58 PM EST 27-Nov-2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Feb 21  |  May 21  |  Sep 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
4-Dec-2020 17.92 4.62 7 67 SE 165.00 4-Dec-2020 0.50 -0.85 139 286
4-Dec-2020 13.10 -1.76 3 29 SE 167.50 4-Dec-2020 0.80 -1.00 132 380
4-Dec-2020 12.50 3.15 7 53 SE 170.00 4-Dec-2020 1.35 -1.55 175 256
4-Dec-2020 11.49 3.49 3 49 SE 172.50 4-Dec-2020 1.50 -2.00 53 312
4-Dec-2020 9.20 2.30 25 188 SE 175.00 4-Dec-2020 2.25 -2.35 44 148
4-Dec-2020 7.50 2.00 112 109 SE 177.50 4-Dec-2020 3.07 -3.08 61 106
4-Dec-2020 6.05 1.55 965 765 SE 180.00 4-Dec-2020 4.20 -3.27 68 137
4-Dec-2020 5.15 1.58 354 113 SE 182.50 4-Dec-2020 5.05 -4.53 63 38
4-Dec-2020 4.05 1.52 504 361 SE 185.00 4-Dec-2020 6.55 -4.30 165 61
4-Dec-2020 3.10 1.05 50 470 SE 187.50 4-Dec-2020 8.95 -5.45 28 12
4-Dec-2020 2.21 0.68 339 607 SE 190.00 4-Dec-2020 9.70 -2.64 30 8
4-Dec-2020 1.73 0.63 111 308 SE 192.50 4-Dec-2020 16.51   0 12
4-Dec-2020 1.26 0.37 363 80 SE 195.00 4-Dec-2020 18.74   0 1
4-Dec-2020 1.01 0.40 31 18 SE 197.50 4-Dec-2020 18.75   0 40
4-Dec-2020 0.70 0.23 264 2121 SE 200.00 4-Dec-2020     0 0
11-Dec-2020 17.10 -3.62 5 21 SE 165.00 11-Dec-2020 1.85 -1.30 5 106
11-Dec-2020 15.00   0 20 SE 167.50 11-Dec-2020 3.95   0 35
11-Dec-2020 15.15 3.35 1 66 SE 170.00 11-Dec-2020 2.75 -2.15 14 61
11-Dec-2020 10.60   0 38 SE 172.50 11-Dec-2020 4.45 -1.80 1 16
11-Dec-2020 11.70 2.70 10 36 SE 175.00 11-Dec-2020 5.00 -3.10 6 19
11-Dec-2020 9.50 1.85 6 37 SE 177.50 11-Dec-2020 5.80 -2.55 2 70
11-Dec-2020 8.50 2.00 43 136 SE 180.00 11-Dec-2020 6.40 -3.63 14 251
11-Dec-2020 7.35 1.85 7 79 SE 182.50 11-Dec-2020 7.70 -3.70 38 24
11-Dec-2020 6.20 1.97 15 102 SE 185.00 11-Dec-2020 9.52 -4.88 2 21
11-Dec-2020 5.19 1.19 53 78 SE 187.50 11-Dec-2020     0 0
11-Dec-2020 4.40 1.39 64 29 SE 190.00 11-Dec-2020 15.70   0 2
11-Dec-2020 2.50   0 13 SE 192.50 11-Dec-2020 16.05   0 4
11-Dec-2020 2.77 0.82 105 38 SE 195.00 11-Dec-2020 20.90   0 1
11-Dec-2020 1.55   0 8 SE 197.50 11-Dec-2020     0 0
11-Dec-2020 1.87 0.47 48 427 SE 200.00 11-Dec-2020     0 0
18-Dec-2020 19.20 3.99 16 211 SE 165.00 18-Dec-2020 2.67 -1.79 708 453
18-Dec-2020 13.80   0 17 SE 167.50 18-Dec-2020 3.40 -1.82 2 24
18-Dec-2020 16.50 3.13 60 698 SE 170.00 18-Dec-2020 4.00 -2.05 39 290
18-Dec-2020 13.76 2.61 1 20 SE 172.50 18-Dec-2020 4.82 -3.23 4 20
18-Dec-2020 12.88 2.38 30 637 SE 175.00 18-Dec-2020 5.80 -2.49 11 489
18-Dec-2020 11.60 2.20 9 98 SE 177.50 18-Dec-2020 6.85 -2.85 4 89
18-Dec-2020 10.20 2.00 198 3042 SE 180.00 18-Dec-2020 7.90 -2.90 11 163
18-Dec-2020 7.95 0.55 14 39 SE 182.50 18-Dec-2020 9.43 -2.92 6 27
18-Dec-2020 7.87 1.67 51 344 SE 185.00 18-Dec-2020 10.80 -3.00 3 127
18-Dec-2020 6.95 1.30 6 5 SE 187.50 18-Dec-2020 16.30   0 7
18-Dec-2020 5.80 1.20 691 2920 SE 190.00 18-Dec-2020 17.90   0 26
18-Dec-2020 4.45 0.55 5 12 SE 192.50 18-Dec-2020 16.65 -2.75 11 2
18-Dec-2020 4.30 0.95 808 658 SE 195.00 18-Dec-2020 17.55 -4.00 3 19
18-Dec-2020 3.11 -0.04 7 3 SE 197.50 18-Dec-2020 19.45 - 10 0
18-Dec-2020 3.05 0.71 895 2417 SE 200.00 18-Dec-2020 20.63 -6.22 20 33
24-Dec-2020 23.00   0 16 SE 165.00 24-Dec-2020 3.60 -1.84 7 66
24-Dec-2020 16.55   0 5 SE 167.50 24-Dec-2020 6.90   0 4
24-Dec-2020 15.65 -2.40 1 15 SE 170.00 24-Dec-2020 5.50 -1.90 1 104
24-Dec-2020 12.40   0 5 SE 172.50 24-Dec-2020 7.43   0 5
24-Dec-2020 13.37 1.87 4 60 SE 175.00 24-Dec-2020 7.59 0.69 2 21
24-Dec-2020 12.61 2.61 4 30 SE 177.50 24-Dec-2020 9.85 -1.50 2 7
24-Dec-2020 11.50 2.40 14 224 SE 180.00 24-Dec-2020 9.97 -2.83 4 3
24-Dec-2020 7.35   0 59 SE 182.50 24-Dec-2020 13.35   0 3
24-Dec-2020 8.32 0.42 4 21 SE 185.00 24-Dec-2020 13.64   0 3
24-Dec-2020 6.42   0 8 SE 187.50 24-Dec-2020     0 0
24-Dec-2020 6.05 0.98 6 71 SE 190.00 24-Dec-2020 23.20   0 1
24-Dec-2020 6.05 0.80 2 19 SE 192.50 24-Dec-2020     0 0
24-Dec-2020 4.50 -0.10 3 12 SE 195.00 24-Dec-2020     0 0
24-Dec-2020 3.08   0 2 SE 197.50 24-Dec-2020     0 0
24-Dec-2020 3.50 0.51 6 67 SE 200.00 24-Dec-2020     0 0
  Page 1 of 2