Option Chain for Charles Schwab Corporation (The) (SCHW) 

$ 50.02   1.24 (+2.54%) Volume: 12.4m 4:00 PM EST 1-Dec-2020
After Hours:  $ 50.05   0.03 (+0.06%) Volume: 501.89k 6:13 PM EST 1-Dec-2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Feb 21  |  Mar 21  |  May 21  |  Jun 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
4-Dec-2020 2.36   0 29 SCHW 45.50 4-Dec-2020 0.09   0 104
4-Dec-2020 2.36   0 50 SCHW 46.00 4-Dec-2020 0.10   0 36
4-Dec-2020 2.86 0.20 4 59 SCHW 47.00 4-Dec-2020 0.04 -0.17 11 102
4-Dec-2020 2.36 1.04 3 1153 SCHW 48.00 4-Dec-2020 0.12 -0.33 2 124
4-Dec-2020 2.05 0.98 25 102 SCHW 48.50 4-Dec-2020 0.20 -0.34 24 31
4-Dec-2020 1.23 0.64 14 191 SCHW 49.00 4-Dec-2020 0.28 -0.62 22 122
4-Dec-2020 0.59 0.28 190 207 SCHW 50.00 4-Dec-2020 0.70 -0.41 19 47
4-Dec-2020 0.26 0.16 36 68 SCHW 51.00 4-Dec-2020 1.46 - 9 0
4-Dec-2020 0.17 0.05 65 8 SCHW 51.50 4-Dec-2020     0 0
4-Dec-2020 0.09 0.01 9 19 SCHW 52.00 4-Dec-2020     0 0
4-Dec-2020 0.11 0.05 5 12 SCHW 52.50 4-Dec-2020     0 0
4-Dec-2020 0.11 0.08 6 162 SCHW 53.00 4-Dec-2020     0 0
4-Dec-2020     0 0 SCHW 54.00 4-Dec-2020     0 0
4-Dec-2020 0.02 -0.18 5 3 SCHW 55.00 4-Dec-2020     0 0
11-Dec-2020 4.02   0 1068 SCHW 46.00 11-Dec-2020 0.33   0 145
11-Dec-2020 3.29 0.60 1 18 SCHW 47.00 11-Dec-2020 0.28 -0.26 39 80
11-Dec-2020 2.33 -0.22 2 77 SCHW 48.00 11-Dec-2020 0.36 -0.49 1959 50
11-Dec-2020 1.48   0 1153 SCHW 48.50 11-Dec-2020 0.53 -0.26 2 62
11-Dec-2020 1.62 0.50 4 109 SCHW 49.00 11-Dec-2020 0.71 -0.65 4 500
11-Dec-2020 1.00 0.32 41 261 SCHW 50.00 11-Dec-2020 1.03 -0.65 5 9
11-Dec-2020 0.69 0.29 70 30 SCHW 51.00 11-Dec-2020 1.57 - 39 0
11-Dec-2020 0.48 -0.14 14 13 SCHW 51.50 11-Dec-2020 2.12 - 20 0
11-Dec-2020 0.42 0.04 9 28 SCHW 52.00 11-Dec-2020 1.90 - 6 0
11-Dec-2020 0.37 -0.05 8 2 SCHW 52.50 11-Dec-2020     0 0
11-Dec-2020 0.20 - 7 0 SCHW 53.00 11-Dec-2020     0 0
11-Dec-2020 0.13   0 3 SCHW 54.00 11-Dec-2020     0 0
11-Dec-2020 0.09 -0.05 3 1 SCHW 55.00 11-Dec-2020     0 0
18-Dec-2020     0 0 SCHW 45.50 18-Dec-2020 0.28 - 3 0
18-Dec-2020 4.25   0 3 SCHW 46.00 18-Dec-2020 0.34 -0.26 4 21
18-Dec-2020 4.36 0.41 2 15 SCHW 46.50 18-Dec-2020 0.60   0 17
18-Dec-2020 3.75 0.75 1 39 SCHW 47.00 18-Dec-2020 0.48 -0.60 29 86
18-Dec-2020 2.84   0 72 SCHW 47.50 18-Dec-2020 0.75   0 59
18-Dec-2020 2.56 0.34 10 62 SCHW 48.00 18-Dec-2020 0.71 -0.33 31 97
18-Dec-2020 2.37   0 5 SCHW 48.50 18-Dec-2020 0.88 -1.37 6 6
18-Dec-2020 2.25 0.83 4 82 SCHW 49.00 18-Dec-2020 1.11 -0.09 4 35
18-Dec-2020 1.74 0.44 6 61 SCHW 49.50 18-Dec-2020 1.17 -0.58 11 44
18-Dec-2020 1.40 0.43 136 8117 SCHW 50.00 18-Dec-2020 1.51 -0.62 9 1924
18-Dec-2020 1.15 0.27 46 80 SCHW 50.50 18-Dec-2020 1.75 -0.14 18 71
18-Dec-2020 0.99 0.27 248 23 SCHW 51.00 18-Dec-2020 2.17   0 300
18-Dec-2020 0.76 0.12 62 20 SCHW 51.50 18-Dec-2020 2.18 - 10 0
18-Dec-2020 0.62 -0.01 25 212 SCHW 52.00 18-Dec-2020 2.21 - 3 0
18-Dec-2020 0.55 -0.15 48 31 SCHW 52.50 18-Dec-2020     0 0
18-Dec-2020 0.41 0.06 2 6 SCHW 53.00 18-Dec-2020     0 0
18-Dec-2020 0.27 0.12 832 110 SCHW 54.00 18-Dec-2020     0 0
18-Dec-2020 0.19 0.09 27 274 SCHW 55.00 18-Dec-2020     0 0
24-Dec-2020 4.22   0 13 SCHW 45.50 24-Dec-2020 1.20   0 1
24-Dec-2020 4.21   0 12 SCHW 46.00 24-Dec-2020     0 0
24-Dec-2020 4.22   0 19 SCHW 46.50 24-Dec-2020 1.11   0 1
24-Dec-2020 3.70   0 5 SCHW 47.00 24-Dec-2020 1.04   0 16
24-Dec-2020 2.06   0 22 SCHW 47.50 24-Dec-2020 0.77 -0.22 31 229
24-Dec-2020 1.40   0 24 SCHW 48.00 24-Dec-2020 0.99 -0.31 48 15
24-Dec-2020 1.21   0 12 SCHW 48.50 24-Dec-2020 2.31   0 5
24-Dec-2020 2.71 0.70 1 58 SCHW 49.00 24-Dec-2020     0 0
24-Dec-2020 1.62   0 5 SCHW 50.00 24-Dec-2020 2.31   0 12
24-Dec-2020 0.81   0 502 SCHW 51.00 24-Dec-2020     0 0
24-Dec-2020     0 0 SCHW 51.50 24-Dec-2020     0 0
24-Dec-2020 0.82 0.26 9 19 SCHW 52.00 24-Dec-2020     0 0
24-Dec-2020 0.80 0.02 1 11 SCHW 52.50 24-Dec-2020     0 0
24-Dec-2020 0.35   0 3 SCHW 53.00 24-Dec-2020 4.65   0 15
24-Dec-2020     0 0 SCHW 54.00 24-Dec-2020     0 0
  Page 1 of 2