Option Chain for Southern Copper Corporation (SCCO) 

$ 59.37   -1.48 (-2.43%) Volume: 1.78m 4:00 PM EST Nov 30, 2020
After Hours:  $ 59.75   0.38 (+0.64%) Volume: 102.98k 7:57 PM EST Nov 30, 2020
Option Filter:        Type:        Help
Dec 20  |  Jan 21  |  Feb 21  |  Mar 21  |  Jun 21  |  Aug 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 18, 2020 5.40 -0.75 12 505 SCCO 55.00 Dec 18, 2020 0.55 0.15 59 433
Dec 18, 2020 1.71 -0.67 46 723 SCCO 60.00 Dec 18, 2020 2.15 0.57 15 256
Dec 18, 2020 0.30 -0.23 19 1038 SCCO 65.00 Dec 18, 2020 5.08 -0.25 2 1