Option Chain for Roku Inc. (ROKU) 

$ 92.45   4.64 (+5.28%) Volume: 7.27m 4:00 PM EDT Apr 9, 2020
After Hours:  $ 92.60   0.15 (+0.16%) Volume: 188.38k 7:59 PM EDT Apr 9, 2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Jun 20  |  Jul 20  |  Oct 20  |  Jan 21  |  Jan 22  |  Jun 22  |  Sep 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 3, 2020 0.01   0 488 ROKU 83.50 Apr 3, 2020 1.80   0 0
Apr 3, 2020 0.02   0 455 ROKU 84.00 Apr 3, 2020 2.45   0 0
Apr 3, 2020 0.02   0 217 ROKU 84.50 Apr 3, 2020 3.21   0 0
Apr 3, 2020 0.01   0 1874 ROKU 85.00 Apr 3, 2020 3.39   0 0
Apr 3, 2020 0.03   0 266 ROKU 85.50 Apr 3, 2020 4.22   0 0
Apr 3, 2020 0.02   0 207 ROKU 86.00 Apr 3, 2020 4.40   0 0
Apr 3, 2020 0.03   0 187 ROKU 86.50 Apr 3, 2020 5.05   0 0
Apr 3, 2020 0.01   0 314 ROKU 87.00 Apr 3, 2020 5.48   0 0
Apr 3, 2020 0.02   0 227 ROKU 87.50 Apr 3, 2020 5.95   0 0
Apr 3, 2020 0.01   0 406 ROKU 88.00 Apr 3, 2020 6.71   0 0
Apr 3, 2020 0.01   0 194 ROKU 88.50 Apr 3, 2020 7.28   0 0
Apr 3, 2020 0.01   0 728 ROKU 89.00 Apr 3, 2020 7.74   0 0
Apr 3, 2020 0.01   0 363 ROKU 89.50 Apr 3, 2020 7.78   0 0
Apr 3, 2020 0.01   0 3379 ROKU 90.00 Apr 3, 2020 8.41   0 0
Apr 3, 2020 0.01   0 396 ROKU 91.00 Apr 3, 2020 8.94   0 0
Apr 3, 2020 0.01   0 103 ROKU 91.50 Apr 3, 2020 10.00   0 0
Apr 3, 2020 0.01   0 419 ROKU 92.00 Apr 3, 2020 10.55   0 0
Apr 3, 2020 0.01   0 161 ROKU 92.50 Apr 3, 2020 11.23   0 0
Apr 3, 2020 0.01   0 384 ROKU 93.00 Apr 3, 2020 11.65   0 0
Apr 3, 2020 0.02   0 313 ROKU 93.50 Apr 3, 2020 13.20   0 0
Apr 3, 2020 0.01   0 285 ROKU 94.00 Apr 3, 2020 13.87   0 0
Apr 3, 2020 0.01   0 2876 ROKU 95.00 Apr 3, 2020 13.55   0 0
Apr 3, 2020 0.01   0 452 ROKU 96.00 Apr 3, 2020 14.50   0 0
Apr 3, 2020 0.01   0 689 ROKU 97.00 Apr 3, 2020 16.75   0 0
Apr 3, 2020 0.02   0 949 ROKU 97.50 Apr 3, 2020 15.80   0 0
Apr 3, 2020 0.02   0 549 ROKU 98.00 Apr 3, 2020 16.71   0 0
Apr 3, 2020 0.02   0 984 ROKU 98.50 Apr 3, 2020 15.60   0 0
Apr 3, 2020 0.01   0 583 ROKU 99.00 Apr 3, 2020 17.30   0 0
Apr 3, 2020 0.01   0 3120 ROKU 100.00 Apr 3, 2020 18.40   0 0
Apr 3, 2020 0.01   0 915 ROKU 101.00 Apr 3, 2020 18.65   0 0
Apr 9, 2020 8.45 2.70 20 116 ROKU 83.50 Apr 9, 2020 0.02 -0.33 16 249
Apr 9, 2020 8.50 4.23 125 634 ROKU 84.00 Apr 9, 2020 0.01 -0.42 113 517
Apr 9, 2020 7.55 3.06 11 39 ROKU 84.50 Apr 9, 2020 0.01 -0.43 11 521
Apr 9, 2020 7.55 4.04 292 397 ROKU 85.00 Apr 9, 2020 0.01 -0.59 190 614
Apr 9, 2020 6.69 3.59 43 92 ROKU 85.50 Apr 9, 2020 0.01 -0.70 112 111
Apr 9, 2020 6.56 3.66 52 177 ROKU 86.00 Apr 9, 2020 0.01 -0.80 327 876
Apr 9, 2020 5.80 1.95 11 77 ROKU 86.50 Apr 9, 2020 0.02 -1.00 87 122
Apr 9, 2020 5.49 3.44 204 400 ROKU 87.00 Apr 9, 2020 0.01 -1.16 216 396
Apr 9, 2020 3.84 2.05 77 184 ROKU 87.50 Apr 9, 2020 0.02 -1.33 122 176
Apr 9, 2020 4.55 3.07 132 472 ROKU 88.00 Apr 9, 2020 0.01 -1.62 600 1231
Apr 9, 2020 2.89 1.65 93 296 ROKU 88.50 Apr 9, 2020 0.01 -1.70 178 278
Apr 9, 2020 3.51 2.54 470 547 ROKU 89.00 Apr 9, 2020 0.01 -2.17 1349 379
Apr 9, 2020 2.24 1.39 257 718 ROKU 89.50 Apr 9, 2020 0.06 -2.44 285 339
Apr 9, 2020 2.50 1.89 1562 2557 ROKU 90.00 Apr 9, 2020 0.02 -2.78 2612 555
Apr 9, 2020 1.51 1.08 1256 1022 ROKU 91.00 Apr 9, 2020 0.01 -3.59 1248 132
Apr 9, 2020 1.07 0.73 649 490 ROKU 91.50 Apr 9, 2020 0.06 -3.94 1352 63
Apr 9, 2020 0.77 0.49 2204 842 ROKU 92.00 Apr 9, 2020 0.13 -4.27 1661 142
Apr 9, 2020 0.01 -0.20 1278 578 ROKU 92.50 Apr 9, 2020 0.21 -4.44 424 62
Apr 9, 2020 0.12 -0.05 1390 622 ROKU 93.00 Apr 9, 2020 1.45 -3.05 594 240
Apr 9, 2020 0.05 -0.10 1062 449 ROKU 93.50 Apr 9, 2020 1.86 -3.54 190 69
Apr 9, 2020 0.02 -0.13 1472 1218 ROKU 94.00 Apr 9, 2020 1.44 -4.90 640 62
Apr 9, 2020 0.01 -0.09 7188 3583 ROKU 95.00 Apr 9, 2020 3.50 -3.41 263 141
Apr 9, 2020 0.01 -0.07 1720 479 ROKU 96.00 Apr 9, 2020 3.70 -2.91 33 41
Apr 9, 2020 0.02 -0.04 294 586 ROKU 97.00 Apr 9, 2020 4.95 -3.95 138 57
Apr 9, 2020 0.02 -0.04 68 236 ROKU 97.50 Apr 9, 2020 5.80 -1.00 16 36
Apr 9, 2020 0.02 -0.04 203 1152 ROKU 98.00 Apr 9, 2020 6.25 -0.10 45 19
Apr 9, 2020 0.04 -0.06 16 236 ROKU 98.50 Apr 9, 2020 8.95   0 33
Apr 9, 2020 0.01 -0.04 13 426 ROKU 99.00 Apr 9, 2020 7.12 -0.48 8 49
Apr 9, 2020 0.01 -0.03 830 2688 ROKU 100.00 Apr 9, 2020 8.05 -4.63 39 99
Apr 9, 2020 0.01 -0.04 15 438 ROKU 101.00 Apr 9, 2020 9.30 -1.40 6 22
  Page 1 of 2