Option Chain for Regency Centers Corporation (REG) 

$ 45.98   0.25 (+0.55%) Volume: 1.06m 4:00 PM EDT Jul 6, 2020
After Hours:  $ 45.98 0.00 (0.00%) Volume: 227.25k 4:24 PM EDT Jul 6, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Oct 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 17, 2020 2.15   0 353 REG 45.00 Jul 17, 2020 1.15 -1.20 150 59
Jul 17, 2020 0.40   0 62 REG 50.00 Jul 17, 2020 4.60   0 22