Historical Data for Reeds Inc. (REED)

$ 0.6504   0.0559 (+9.40%) Volume: 3.43m 4:00 PM EST 30-Nov-2020
After Hours:  $ 0.6495   -0.0009 (-0.14%) Volume: 35.18k 7:59 PM EST 30-Nov-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/30/20 0.61 0.66 0.5875 0.6504 3.43m 0.0559 9.40% 0.6504 2.14m 7,156
11/27/20 0.60 0.609 0.587 0.5945 927.84k -0.0039 -0.65% 0.5945 551.72k 1,706
11/25/20 0.60 0.615 0.583071 0.5984 1.14m 0.0084 1.42% 0.5984 677.36k 2,366
11/24/20 0.63 0.63 0.575 0.59 2.41m -0.0249 -4.05% 0.59 1.43m 3,534
11/23/20 0.659 0.659 0.60 0.6149 1.96m -0.0096 -1.54% 0.6149 1.22m 2,919
11/20/20 0.60 0.6301 0.571 0.6245 7.1m -0.1356 -17.84% 0.6245 4.24m 14,364
11/19/20 0.75 0.7813 0.7022 0.7601 1.04m 0.0332 4.57% 0.7601 736.72k 1,776
11/18/20 0.7641 0.771799 0.7123 0.7269 254.51k -0.0319 -4.20% 0.7269 187.8k 733
11/17/20 0.77 0.7799 0.7311 0.7588 379.21k -0.0032 -0.42% 0.7588 282.17k 695
11/16/20 0.8096 0.8099 0.76 0.762 239.37k -0.0476 -5.88% 0.762 185.62k 695
11/13/20 0.82 0.82 0.7682 0.8096 220.22k 0.0206 2.61% 0.8096 173.12k 649
11/12/20 0.76 0.83 0.74 0.789 331.58k 0.029 3.82% 0.789 257.51k 1,118
11/11/20 0.758 0.787885 0.7203 0.76 361.67k 0.01 1.33% 0.76 268.9k 896
11/10/20 0.83 0.85 0.74 0.75 1.09m -0.1227 -14.06% 0.75 834.16k 1,924
11/09/20 0.8288 0.9149 0.8133 0.8727 419.58k 0.033 3.93% 0.8727 365.46k 938
11/06/20 0.8599 0.87 0.80 0.8397 493.52k -0.0373 -4.25% 0.8397 411.52k 960
11/05/20 0.8225 0.88 0.82 0.877 289.68k 0.0695 8.61% 0.877 245.75k 805
11/04/20 0.9057 0.9057 0.80 0.8075 668.75k -0.052299 -6.08% 0.8075 548.24k 999
11/03/20 0.92 0.92 0.85 0.859799 473.52k -0.056501 -6.17% 0.859799 413.33k 819
11/02/20 0.96 0.96 0.88 0.9163 327.7k 0.0163 1.81% 0.9163 299.15k 563
10/30/20 0.93 0.9497 0.90 0.90 221.89k -0.0352 -3.76% 0.90 202.17k 329