Historical Data for Radware Ltd. (RDWR)

$ 26.14   0.06 (+0.23%) Volume: 189.17k 4:00 PM EDT 7-Aug-2020
After Hours:  $ 26.10   -0.04 (-0.15%) Volume: 9.9k 7:27 PM EDT 7-Aug-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/07/20 26.06 26.24 25.90 26.14 189.17k 0.06 0.23% 26.14 4.93m 2,289
08/06/20 25.99 26.11 25.87 26.08 370.14k 0.10 0.38% 26.08 9.64m 3,099
08/05/20 25.89 26.09 25.79 25.98 466.29k 0.035 0.13% 25.98 12.12m 3,876
08/04/20 25.89 26.03 25.68 25.945 482.55k -0.025 -0.10% 25.945 12.51m 3,579
08/03/20 25.38 26.035 25.21 25.97 445.1k 0.42 1.64% 25.97 11.54m 4,329
07/31/20 25.42 25.84 25.42 25.55 402.9k -0.13 -0.51% 25.55 10.31m 3,923
07/30/20 25.45 26.00 24.93 25.68 322.4k -0.03 -0.12% 25.68 8.27m 4,123
07/29/20 25.14 25.87 24.21 25.71 1.4m 0.63 2.51% 25.71 35.72m 6,691
07/28/20 24.81 25.56 24.81 25.08 991.03k 0.19 0.76% 25.08 25.01m 5,882
07/27/20 24.68 25.18 24.67 24.89 301.32k 0.22 0.89% 24.89 7.52m 3,581
07/24/20 25.06 25.11 24.34 24.67 499.85k -1.42 -5.44% 24.67 12.34m 4,956
07/23/20 26.65 26.9162 26.08 26.09 336.57k -0.45 -1.70% 26.09 8.85m 3,270
07/22/20 26.91 26.955 26.50 26.54 307.3k -0.30 -1.12% 26.54 8.18m 3,462
07/21/20 26.99 26.99 26.57 26.84 261.31k 0.10 0.37% 26.84 7.01m 2,835
07/20/20 26.78 26.91 26.36 26.74 313.48k 0.09 0.34% 26.74 8.36m 3,571
07/17/20 25.96 26.87 25.955 26.65 903.61k 0.75 2.90% 26.65 24.01m 6,701
07/16/20 25.59 25.92 25.51 25.90 223.85k 0.35 1.37% 25.90 5.76m 2,637
07/15/20 25.50 25.91 25.32 25.55 325.01k 0.23 0.91% 25.55 8.34m 3,844
07/14/20 24.92 25.40 24.84 25.32 317.37k 0.43 1.73% 25.32 7.98m 3,966
07/13/20 24.51 25.49 24.50 24.89 484.18k 0.58 2.39% 24.89 12.17m 5,230
07/10/20 24.54 24.62 24.16 24.31 171.03k -0.23 -0.94% 24.31 4.17m 2,360