Historical Data for Recon Technology Ltd. (RCON)

$ 1.15   0.05 (+4.55%) Volume: 657.7k 4:00 PM EDT Jul 2, 2020
After Hours:  $ 1.14   -0.01 (-0.87%) Volume: 3.89k 7:24 PM EDT Jul 2, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/02/20 1.15 1.17 1.10 1.15 657.7k 0.05 4.55% 1.15 749.08k 1,502
07/01/20 1.13 1.17 1.10 1.10 477.89k -0.04 -3.51% 1.10 536.93k 1,442
06/30/20 1.14 1.1868 1.06 1.14 828.67k 0.03 2.70% 1.14 924.4k 1,937
06/29/20 1.14 1.15 1.0406 1.11 598.86k -0.04 -3.48% 1.11 665.65k 1,608
06/26/20 1.32 1.39 1.08 1.15 2.83m -0.65 -36.11% 1.15 3.27m 7,728
06/25/20 1.81 1.85 1.73 1.80 62.02k 0.04 2.27% 1.80 109.44k 201
06/24/20 1.89 1.90 1.73 1.76 127.51k -0.14 -7.37% 1.76 228.3k 580
06/23/20 1.98 2.06 1.80 1.90 369.57k 0.07 3.83% 1.90 696.28k 1,410
06/22/20 1.86 1.875 1.83 1.83 39.39k -0.05 -2.66% 1.83 72.65k 188
06/19/20 1.95 1.9999 1.86 1.88 177.37k -0.08 -4.08% 1.88 339.87k 387
06/18/20 2.03 2.04 1.93 1.96 153.82k 0.04 2.08% 1.96 305.23k 439
06/17/20 1.81 2.22 1.79 1.92 795.74k 0.03 1.59% 1.92 1.61m 1,974
06/16/20 1.91 1.98 1.80 1.89 360.68k 0.0601 3.28% 1.89 688.45k 1,118
06/15/20 1.90 1.90 1.70 1.8299 281.82k -0.1601 -8.05% 1.8299 510.16k 1,022
06/12/20 2.09 2.09 1.7941 1.99 826.85k 0.27 15.70% 1.99 1.62m 2,433
06/11/20 1.75 1.76 1.70 1.72 45.81k -0.11 -6.01% 1.72 79.42k 235
06/10/20 1.89 1.89 1.67 1.83 131.36k -0.06 -3.17% 1.83 233.93k 483
06/09/20 1.90 1.92 1.80 1.89 121.51k -0.02 -1.05% 1.89 224.7k 580
06/08/20 2.00 2.01 1.76 1.91 402.81k 0.08 4.37% 1.91 773.12k 1,220
06/05/20 1.67 1.85 1.64 1.83 334.56k 0.18 10.91% 1.83 593.45k 1,158
06/04/20 1.77 1.7873 1.53 1.65 205.05k 0.00 0.00% 1.65 345.54k 715