Historical Data for Principia Biopharma Inc. (PRNB)

$ 100.05 H   0.00 (0.00%) Volume: 0 4:00 PM EDT 25-Sep-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/08/20 N/A N/A N/A 100.05 0 N/A 0.00% 100.05 N/A N/A
10/07/20 N/A N/A N/A 100.05 0 N/A 0.00% 100.05 N/A N/A
10/06/20 N/A N/A N/A 100.05 0 N/A 0.00% 100.05 N/A N/A
10/05/20 N/A N/A N/A 100.05 0 N/A 0.00% 100.05 N/A N/A
10/02/20 N/A N/A N/A 100.05 0 N/A 0.00% 100.05 N/A N/A
10/01/20 N/A N/A N/A 100.05 0 N/A 0.00% 100.05 N/A N/A
09/30/20 N/A N/A N/A 100.05 0 N/A 0.00% 100.05 N/A N/A
09/29/20 N/A N/A N/A 100.05 0 N/A 0.00% 100.05 N/A N/A
09/28/20 N/A N/A N/A 100.05 0 N/A 0.00% 100.05 N/A N/A
09/25/20 N/A N/A N/A 100.05 18.81k 0.10 0.10% 100.05 N/A 1
09/24/20 99.90 100.01 99.90 99.95 470.59k 0.00 0.00% 99.95 47.04m 5,404
09/23/20 100.00 100.04 99.95 99.95 503.41k -0.05 -0.05% 99.95 50.33m 4,586
09/22/20 99.97 100.08 99.96 100.00 501.35k 0.00 0.00% 100.00 50.13m 5,340
09/21/20 100.00 100.16 99.92 100.00 964.25k -0.27 -0.27% 100.00 96.4m 7,612