Historical Data for Park National Corporation (PRK)

$ 75.26   2.78 (+3.84%) Volume: 59.47k 8:00 PM EDT 2-Apr-2020
After Hours:  $ 75.26 0.00 (0.00%) Volume: 54 4:00 PM EDT 2-Apr-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/02/20 71.44 75.50 71.44 75.26 59.47k 2.78 3.84% 75.26 4.4m 1,308
04/01/20 73.9783 75.34 72.07 72.48 51.36k -5.16 -6.65% 72.48 3.74m 1,265
03/31/20 77.23 77.80 74.05 77.64 69.14k -0.60 -0.77% 77.64 5.32m 1,273
03/30/20 72.55 78.82 72.38 78.24 64.11k 6.37 8.86% 78.24 4.89m 1,089
03/27/20 78.11 78.11 71.69 71.87 73.19k -7.67 -9.64% 71.87 5.4m 1,275
03/26/20 75.00 80.23 75.00 79.54 68.17k 5.42 7.31% 79.54 5.33m 1,302
03/25/20 76.85 78.19 71.79 74.12 191.34k -4.41 -5.62% 74.12 14.08m 2,478
03/24/20 79.17 79.59 74.12 78.53 76.46k 3.60 4.80% 78.53 5.95m 1,543
03/23/20 79.10 82.82 72.40 74.93 96.86k -6.67 -8.17% 74.93 7.33m 2,121
03/20/20 89.04 89.04 80.58 81.60 127.39k -8.57 -9.50% 81.60 10.8m 1,469
03/19/20 87.00 91.14 83.09 90.17 94.9k 2.26 2.57% 90.17 8.48m 1,439
03/18/20 89.58 89.82 85.35 87.91 79.8k -5.52 -5.91% 87.91 7m 1,331
03/17/20 86.00 94.07 81.3206 93.43 128.38k 9.07 10.75% 93.43 11.38m 1,625
03/16/20 77.33 87.35 73.00 84.36 127.27k -1.56 -1.82% 84.36 10.66m 1,833
03/13/20 80.44 85.92 78.70 85.92 101.25k 10.26 13.56% 85.92 8.37m 1,458
03/12/20 77.56 79.76 74.68 75.66 88.54k -5.07 -6.28% 75.66 6.76m 1,467
03/11/20 83.13 83.35 79.71 80.73 67.85k -4.75 -5.56% 80.73 5.53m 1,442
03/10/20 82.36 85.61 80.50 85.48 82.96k 6.22 7.85% 85.48 6.91m 1,325
03/09/20 83.14 83.14 77.64 79.26 83.72k -7.11 -8.23% 79.26 6.65m 1,516
03/06/20 85.65 86.53 83.65 86.37 55.64k -0.01 -0.01% 86.37 4.76m 1,443
03/05/20 87.55 88.01 84.34 86.38 50.08k -2.82 -3.16% 86.38 4.3m 1,407
03/04/20 87.91 89.71 86.75 89.20 37.27k 1.64 1.87% 89.20 3.3m 1,140
03/03/20 88.65 97.06 86.64 87.56 58.56k -1.07 -1.21% 87.56 5.17m 1,248
03/02/20 88.11 88.97 86.65 88.63 98.94k 1.31 1.50% 88.63 8.65m 1,772