Historical Data for ProAssurance Corporation (PRA)

$ 32.76   0.02 (+0.06%) Volume: 293.54k 6:30 PM EST 19-Feb-2020
After Hours:  $ 32.76 0.00 (0.00%) Volume: 78.31k 4:06 PM EST 19-Feb-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/19/20 32.77 32.77 32.38 32.76 293.54k 0.02 0.06% 32.76 9.57m 2,609
02/18/20 32.99 33.08 32.65 32.74 116.14k -0.31 -0.94% 32.74 3.81m 2,102
02/14/20 33.27 33.39 32.93 33.05 115.75k -0.18 -0.54% 33.05 3.83m 1,844
02/13/20 32.93 33.28 32.60 33.23 168.73k 0.25 0.76% 33.23 5.58m 2,084
02/12/20 33.21 33.30 32.83 32.98 135.38k -0.25 -0.75% 32.98 4.47m 1,710
02/11/20 32.87 33.25 32.775 33.23 163.69k 0.53 1.62% 33.23 5.41m 2,065
02/10/20 32.25 32.72 32.13 32.70 289.65k 0.35 1.08% 32.70 9.41m 2,861
02/07/20 32.40 32.76 32.205 32.35 175.15k -0.09 -0.28% 32.35 5.69m 2,596
02/06/20 32.62 32.72 32.41 32.44 186.01k -0.09 -0.28% 32.44 6.05m 2,085
02/05/20 31.93 32.66 31.93 32.53 240.96k 0.95 3.01% 32.53 7.82m 2,681
02/04/20 31.43 31.685 31.02 31.58 312.8k 0.49 1.58% 31.58 9.84m 3,617
02/03/20 30.63 31.26 30.5201 31.09 313.97k 0.72 2.37% 31.09 9.76m 2,656
01/31/20 30.30 30.89 30.18 30.37 427.37k 0.00 0.00% 30.37 13m 3,209
01/30/20 29.85 30.39 29.45 30.37 303.84k 0.28 0.93% 30.37 9.14m 3,001
01/29/20 31.03 31.18 30.04 30.09 309.03k -0.91 -2.94% 30.09 9.37m 3,828
01/28/20 31.62 31.9273 30.85 31.00 290.43k -0.60 -1.90% 31.00 9.05m 2,715
01/27/20 31.97 32.305 31.56 31.60 315.27k -0.80 -2.47% 31.60 10.05m 3,502
01/24/20 33.36 33.47 32.10 32.40 553.2k -1.00 -2.99% 32.40 18.03m 6,018
01/23/20 35.79 36.33 32.6064 33.40 1.15m -4.18 -11.12% 33.40 38.56m 8,422
01/22/20 37.07 37.61 36.955 37.58 199.76k 0.74 2.01% 37.58 7.47m 2,693
01/21/20 36.87 37.12 36.81 36.84 297.99k -0.22 -0.59% 36.84 11m 2,355