Option Chain for PennyMac Mortgage Investment Trust of Beneficial Interest (PMT) 

$ 7.00 r      -1.00 (-12.50%) Volume: 4.5m 6:30 PM EDT Apr 3, 2020
After Hours:  $ 6.80   -0.20 (-2.86%) Volume: 690 7:55 PM EDT Apr 3, 2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Jul 20  |  Oct 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 17, 2020 0.65 -0.57 159 202 PMT 7.50 Apr 17, 2020 1.54 0.74 87 189