Option Chain for PennyMac Mortgage Investment Trust of Beneficial Interest (PMT) 

$ 17.00   -0.49 (-2.80%) Volume: 706.62k 7:00 PM EDT Jul 2, 2020
After Hours:  $ 17.00 0.00 (0.00%) Volume: 9.92k 5:39 PM EDT Jul 2, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Oct 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 17, 2020 0.60 -0.30 93 1356 PMT 17.50 Jul 17, 2020 1.37   0 104