Option Chain for Paycom Software Inc. (PAYC) 

$ 287.21   0.15 (+0.05%) Volume: 800.44k 6:30 PM EDT 28-May-2020
After Hours:  $ 287.40   0.19 (+0.07%) Volume: 12.04k 7:05 PM EDT 28-May-2020
Option Filter:        Type:        Help
Jun 20  |  Jul 20  |  Aug 20  |  Nov 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
19-Jun-2020 35.95 2.95 8 129 PAYC 260.00 19-Jun-2020 3.87 -2.14 30 229
19-Jun-2020 27.34 1.54 87 240 PAYC 270.00 19-Jun-2020 7.95 -1.35 28 258
19-Jun-2020 20.00 1.16 34 329 PAYC 280.00 19-Jun-2020 12.80 -0.09 32 349
19-Jun-2020 14.20 0.18 111 274 PAYC 290.00 19-Jun-2020 16.10 -5.10 39 66
19-Jun-2020 8.91 -0.09 64 598 PAYC 300.00 19-Jun-2020 18.10 -5.40 12 148
19-Jun-2020 6.20 -0.40 12 240 PAYC 310.00 19-Jun-2020 24.69 -44.03 1 2