Option Chain for Palo Alto Networks Inc. (PANW) 

$ 261.25   -4.63 (-1.74%) Volume: 826.01k 4:00 PM EDT 7-Aug-2020
After Hours:  $ 259.92   -1.33 (-0.51%) Volume: 1.77k 6:02 PM EDT 7-Aug-2020
Option Filter:        Type:        Help
Aug 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Jan 22  |  Jun 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
7-Aug-2020 14.90   0 0 PANW 237.50 7-Aug-2020 0.36   0 44
7-Aug-2020 19.83 6.35 1 0 PANW 240.00 7-Aug-2020 0.15   0 35
7-Aug-2020 16.55   0 0 PANW 242.50 7-Aug-2020 0.45   0 26
7-Aug-2020 15.00 -5.75 1 0 PANW 245.00 7-Aug-2020 0.20 - 10 96
7-Aug-2020 18.02   0 0 PANW 247.50 7-Aug-2020 0.21 -0.03 11 104
7-Aug-2020 8.96 -5.68 5 0 PANW 250.00 7-Aug-2020 0.27 0.07 100 221
7-Aug-2020 10.55 0.42 1 0 PANW 252.50 7-Aug-2020 1.12 0.66 4 70
7-Aug-2020 6.25 -4.53 49 0 PANW 255.00 7-Aug-2020 0.05 -0.17 10 79
7-Aug-2020 3.77 -4.73 13 0 PANW 257.50 7-Aug-2020 1.18 0.90 124 126
7-Aug-2020 1.45 -4.65 189 0 PANW 260.00 7-Aug-2020 0.43 - 33 77
7-Aug-2020 0.25 -3.75 62 210 PANW 262.50 7-Aug-2020 1.25 0.49 457 0
7-Aug-2020 0.05 -2.23 988 536 PANW 265.00 7-Aug-2020 4.30 2.50 22 0
7-Aug-2020 0.04 -1.11 22 78 PANW 267.50 7-Aug-2020 4.71 1.61 3 0
7-Aug-2020 0.30 -0.34 36 110 PANW 270.00 7-Aug-2020 6.70   0 0
7-Aug-2020 0.20   0 51 PANW 272.50 7-Aug-2020     0 0
7-Aug-2020 0.11 -0.09 8 76 PANW 275.00 7-Aug-2020 27.40   0 0
7-Aug-2020 0.15 0.09 3 65 PANW 280.00 7-Aug-2020 19.15   0 0
7-Aug-2020 0.01 -0.12 2 3 PANW 285.00 7-Aug-2020     0 0
14-Aug-2020 9.45   0 8 PANW 237.50 14-Aug-2020 0.23   0 35
14-Aug-2020 24.09 -1.33 1 43 PANW 240.00 14-Aug-2020 0.63   0 32
14-Aug-2020 10.71   0 21 PANW 242.50 14-Aug-2020 0.48 -0.28 11 47
14-Aug-2020 18.58 -1.37 8 47 PANW 245.00 14-Aug-2020 0.65 -0.33 24 81
14-Aug-2020 12.80 2.39 15 33 PANW 247.50 14-Aug-2020 1.00 -1.32 8 61
14-Aug-2020 12.88 -2.68 506 527 PANW 250.00 14-Aug-2020 1.16 0.21 140 198
14-Aug-2020 9.20 -5.00 38 82 PANW 252.50 14-Aug-2020 2.09 0.96 231 260
14-Aug-2020 8.40 -2.83 529 540 PANW 255.00 14-Aug-2020 2.25 0.75 7 57
14-Aug-2020 6.09 -1.29 41 97 PANW 257.50 14-Aug-2020 2.48 0.48 184 201
14-Aug-2020 5.19 -2.61 76 121 PANW 260.00 14-Aug-2020 3.37 0.57 53 76
14-Aug-2020 3.90 -1.90 59 140 PANW 262.50 14-Aug-2020 4.90 1.05 34 46
14-Aug-2020 2.85 -2.15 69 133 PANW 265.00 14-Aug-2020 7.55 3.00 24 46
14-Aug-2020 3.78 0.23 79 90 PANW 267.50 14-Aug-2020 8.60   0 29
14-Aug-2020 1.47 -1.53 71 86 PANW 270.00 14-Aug-2020 8.46   0 16
14-Aug-2020 1.77 -0.78 110 124 PANW 272.50 14-Aug-2020 8.50   0 0
14-Aug-2020 0.77 -0.90 5 559 PANW 275.00 14-Aug-2020     0 0
14-Aug-2020     0 0 PANW 277.50 14-Aug-2020     0 0
14-Aug-2020 0.70 -0.35 11 45 PANW 280.00 14-Aug-2020     0 0
14-Aug-2020     0 0 PANW 282.50 14-Aug-2020     0 0
14-Aug-2020 0.35 -0.38 1 7 PANW 285.00 14-Aug-2020     0 0
21-Aug-2020 15.90   0 1 PANW 237.50 21-Aug-2020 0.92   0 61
21-Aug-2020 19.05 -7.19 32 184 PANW 240.00 21-Aug-2020 1.30 0.30 1 104
21-Aug-2020 21.55   0 4 PANW 242.50 21-Aug-2020 1.72 0.37 9 29
21-Aug-2020 21.80   0 51 PANW 245.00 21-Aug-2020 1.76 0.36 21 62
21-Aug-2020 15.82   0 13 PANW 247.50 21-Aug-2020 1.79 -0.03 1 32
21-Aug-2020 13.44 -3.47 33 470 PANW 250.00 21-Aug-2020 2.65 0.72 12 172
21-Aug-2020 11.94   0 64 PANW 252.50 21-Aug-2020 3.80 0.65 5 51
21-Aug-2020 9.75 -0.95 1 74 PANW 255.00 21-Aug-2020 3.93 1.00 8 29
21-Aug-2020 7.30 -1.86 3 38 PANW 257.50 21-Aug-2020 4.79 0.99 22 28
21-Aug-2020 7.40 -2.35 73 281 PANW 260.00 21-Aug-2020 5.90 1.25 35 110
21-Aug-2020 5.85 -2.55 18 42 PANW 262.50 21-Aug-2020 7.65 2.05 15 21
21-Aug-2020 4.45 -1.90 39 265 PANW 265.00 21-Aug-2020 7.65 0.28 8 18
21-Aug-2020 4.60 -0.60 1 33 PANW 267.50 21-Aug-2020 9.25 1.65 1 9
21-Aug-2020 3.00 -1.25 91 1399 PANW 270.00 21-Aug-2020 10.25 1.15 2 11
21-Aug-2020 2.65 - 1 1 PANW 272.50 21-Aug-2020     0 0
21-Aug-2020 2.51 - 5 5 PANW 275.00 21-Aug-2020     0 0
21-Aug-2020     0 0 PANW 277.50 21-Aug-2020     0 0
21-Aug-2020 1.23 -0.87 34 557 PANW 280.00 21-Aug-2020 16.75   0 40
21-Aug-2020     0 0 PANW 282.50 21-Aug-2020     0 0
21-Aug-2020     0 0 PANW 285.00 21-Aug-2020     0 0
28-Aug-2020 16.65   0 2 PANW 237.50 28-Aug-2020 5.81   0 37
28-Aug-2020 27.87   0 7 PANW 240.00 28-Aug-2020 5.20 1.31 10 62
  Page 1 of 2