Option Chain for NXP Semiconductors N.V. (NXPI) 

$ 134.89   -2.29 (-1.67%) Volume: 2.86m 4:00 PM EDT Oct 26, 2020
After Hours:  $ 139.00   4.11 (+3.05%) Volume: 322.88k 7:59 PM EDT Oct 26, 2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  Jun 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 23, 2020 15.05   0 0 NXPI 122.00 Oct 23, 2020 0.11   0 13
Oct 23, 2020 8.75   0 0 NXPI 123.00 Oct 23, 2020 0.07   0 24
Oct 23, 2020 13.85   0 0 NXPI 124.00 Oct 23, 2020 0.52   0 8
Oct 23, 2020 13.02   0 0 NXPI 125.00 Oct 23, 2020 0.07   0 9
Oct 23, 2020 11.59   0 0 NXPI 126.00 Oct 23, 2020 0.22   0 15
Oct 23, 2020 6.25   0 0 NXPI 127.00 Oct 23, 2020 0.55   0 29
Oct 23, 2020 8.52   0 0 NXPI 128.00 Oct 23, 2020 0.17   0 121
Oct 23, 2020 7.70   0 0 NXPI 129.00 Oct 23, 2020 0.24   0 31
Oct 23, 2020 7.50   0 0 NXPI 130.00 Oct 23, 2020 0.18   0 41
Oct 23, 2020 5.38   0 0 NXPI 131.00 Oct 23, 2020 0.60   0 35
Oct 23, 2020 5.22   0 0 NXPI 132.00 Oct 23, 2020 0.04   0 246
Oct 23, 2020 1.85   0 0 NXPI 133.00 Oct 23, 2020 0.05   0 63
Oct 23, 2020 1.50   0 0 NXPI 134.00 Oct 23, 2020 0.02   0 205
Oct 23, 2020 2.14   0 0 NXPI 135.00 Oct 23, 2020 0.10   0 229
Oct 23, 2020 1.40   0 0 NXPI 136.00 Oct 23, 2020 0.01   0 332
Oct 23, 2020 0.14   0 19 NXPI 137.00 Oct 23, 2020 0.63   0 57
Oct 23, 2020 0.01   0 273 NXPI 138.00 Oct 23, 2020 0.96   0 0
Oct 23, 2020 0.01   0 172 NXPI 139.00 Oct 23, 2020 2.36   0 0
Oct 23, 2020 0.02   0 182 NXPI 140.00 Oct 23, 2020 3.39   0 0
Oct 23, 2020 0.05   0 203 NXPI 141.00 Oct 23, 2020 5.75   0 0
Oct 23, 2020 0.02   0 304 NXPI 142.00 Oct 23, 2020 4.00   0 0
Oct 23, 2020 0.08   0 246 NXPI 143.00 Oct 23, 2020 5.30   0 0
Oct 23, 2020 0.19   0 47 NXPI 144.00 Oct 23, 2020 6.20   0 0
Oct 23, 2020 0.01   0 453 NXPI 145.00 Oct 23, 2020 7.25   0 0
Oct 23, 2020 0.12   0 72 NXPI 146.00 Oct 23, 2020 6.75   0 0
Oct 23, 2020 0.23   0 3 NXPI 147.00 Oct 23, 2020     0 0
Oct 23, 2020 0.16   0 11 NXPI 148.00 Oct 23, 2020     0 0
Oct 30, 2020 5.10   0 5 NXPI 122.00 Oct 30, 2020 0.24 0.06 324 235
Oct 30, 2020 6.70   0 11 NXPI 123.00 Oct 30, 2020 0.34 0.03 340 132
Oct 30, 2020 10.00   0 8 NXPI 124.00 Oct 30, 2020 0.41 0.12 300 17
Oct 30, 2020 10.44 -6.76 3 26 NXPI 125.00 Oct 30, 2020 0.43 0.17 378 159
Oct 30, 2020 7.85 -2.80 2 15 NXPI 126.00 Oct 30, 2020 0.65 0.32 635 39
Oct 30, 2020 7.72 -2.97 5 182 NXPI 127.00 Oct 30, 2020 0.76 -0.47 392 37
Oct 30, 2020 8.20   0 47 NXPI 128.00 Oct 30, 2020 0.97 0.34 187 14
Oct 30, 2020 7.90 -0.40 2 42 NXPI 129.00 Oct 30, 2020 1.30 0.48 108 48
Oct 30, 2020 5.52 -1.25 52 14 NXPI 130.00 Oct 30, 2020 1.50 0.51 976 198
Oct 30, 2020 5.17 -1.71 58 19 NXPI 131.00 Oct 30, 2020 1.76 0.58 365 25
Oct 30, 2020 4.69 -2.36 55 13 NXPI 132.00 Oct 30, 2020 2.09 -0.07 271 151
Oct 30, 2020 3.60 -2.50 282 30 NXPI 133.00 Oct 30, 2020 2.47 0.77 307 533
Oct 30, 2020 3.80 -0.90 260 22 NXPI 134.00 Oct 30, 2020 2.91 0.82 324 99
Oct 30, 2020 3.04 -1.32 1171 100 NXPI 135.00 Oct 30, 2020 3.44 0.90 487 77
Oct 30, 2020 2.57 -1.23 541 117 NXPI 136.00 Oct 30, 2020 4.50 1.66 91 138
Oct 30, 2020 2.15 -1.40 118 379 NXPI 137.00 Oct 30, 2020 5.48 2.03 16 28
Oct 30, 2020 1.91 -1.49 198 94 NXPI 138.00 Oct 30, 2020 5.72 1.95 5 12
Oct 30, 2020 1.52 -1.19 79 49 NXPI 139.00 Oct 30, 2020 5.35   0 8
Oct 30, 2020 1.35 -0.86 657 272 NXPI 140.00 Oct 30, 2020 7.56 0.66 9 53
Oct 30, 2020 1.09 -0.91 821 526 NXPI 141.00 Oct 30, 2020 7.70   0 136
Oct 30, 2020 0.91 -0.65 368 236 NXPI 142.00 Oct 30, 2020 9.01 2.14 2 3
Oct 30, 2020 0.79 -0.56 382 36 NXPI 143.00 Oct 30, 2020 7.80   0 2
Oct 30, 2020 0.65 -0.45 242 30 NXPI 144.00 Oct 30, 2020 8.45   0 4
Oct 30, 2020 0.58 -0.37 582 260 NXPI 145.00 Oct 30, 2020 9.05   0 12
Oct 30, 2020 0.46 -0.31 855 86 NXPI 146.00 Oct 30, 2020 11.03   0 4
Oct 30, 2020 0.34 -0.36 117 13 NXPI 147.00 Oct 30, 2020     0 0
Oct 30, 2020 0.26 -0.25 28 16 NXPI 148.00 Oct 30, 2020     0 0