Option Chain for Northern Trust Corporation (NTRS) 

$ 77.67   0.73 (+0.95%) Volume: 833.93k 4:00 PM EDT Jul 2, 2020
After Hours:  $ 77.67 0.00 (0.00%) Volume: 7.06k 4:28 PM EDT Jul 2, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Oct 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 17, 2020 9.51   0 5 NTRS 70.00 Jul 17, 2020 0.43 -0.22 4 122
Jul 17, 2020 13.71   0 5 NTRS 72.50 Jul 17, 2020 0.70 -0.97 1 28
Jul 17, 2020 5.20 0.50 1 686 NTRS 75.00 Jul 17, 2020 1.30 -0.13 9 434
Jul 17, 2020 3.30   0 19 NTRS 77.50 Jul 17, 2020 2.70   0 83
Jul 17, 2020 1.50 0.16 3 97 NTRS 80.00 Jul 17, 2020 2.83 -1.07 10 162
Jul 17, 2020 1.00   0 689 NTRS 82.50 Jul 17, 2020 6.90   0 33
Jul 17, 2020 0.32   0 215 NTRS 85.00 Jul 17, 2020 3.00   0 50