Option Chain for Northern Trust Corporation (NTRS) 

$ 73.98   -1.37 (-1.82%) Volume: 1.58m 4:00 PM EDT Mar 27, 2020
After Hours:  $ 73.98 0.00 (0.00%) Volume: 90.94k 4:11 PM EDT Mar 27, 2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Jul 20  |  Oct 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 17, 2020 3.60   0 2 NTRS 67.50 Apr 17, 2020 2.50   0 2
Apr 17, 2020 4.08   0 31 NTRS 70.00 Apr 17, 2020 4.00 -4.02 2 37
Apr 17, 2020 4.00   0 1 NTRS 72.50 Apr 17, 2020 4.55   0 6
Apr 17, 2020 4.30   0 70 NTRS 75.00 Apr 17, 2020 13.20   0 37
Apr 17, 2020 2.81 -1.09 2 26 NTRS 77.50 Apr 17, 2020 3.00   0 13
Apr 17, 2020 0.55   0 6 NTRS 80.00 Apr 17, 2020 13.99   0 46