Option Chain for NetEase Inc. (NTES) 

$ 444.29   4.25 (+0.97%) Volume: 937.26k 4:00 PM EDT 7-Jul-2020
After Hours:  $ 445.59   1.30 (+0.29%) Volume: 133k 7:45 PM EDT 7-Jul-2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
2-Jul-2020 35.32   0 0 NTES 400.00 2-Jul-2020 0.05   0 28
2-Jul-2020     0 0 NTES 402.50 2-Jul-2020 10.10   0 8
2-Jul-2020     0 0 NTES 405.00 2-Jul-2020 10.10   0 9
2-Jul-2020 28.74   0 0 NTES 407.50 2-Jul-2020 1.14   0 21
2-Jul-2020 28.70   0 0 NTES 410.00 2-Jul-2020 1.70   0 11
2-Jul-2020 24.44   0 0 NTES 412.50 2-Jul-2020 3.70   0 50
2-Jul-2020 17.00   0 0 NTES 415.00 2-Jul-2020 0.05   0 53
2-Jul-2020 12.00   0 0 NTES 417.50 2-Jul-2020 1.63   0 14
2-Jul-2020 11.62   0 0 NTES 420.00 2-Jul-2020 0.40   0 22
2-Jul-2020 12.90   0 0 NTES 422.50 2-Jul-2020 3.24   0 3
2-Jul-2020 11.42   0 0 NTES 425.00 2-Jul-2020 0.50   0 19
2-Jul-2020 9.18   0 0 NTES 427.50 2-Jul-2020 0.80   0 15
2-Jul-2020 2.50   0 0 NTES 430.00 2-Jul-2020 0.50   0 19
2-Jul-2020 2.40   0 4 NTES 432.50 2-Jul-2020 0.50   0 0
2-Jul-2020 0.05   0 39 NTES 435.00 2-Jul-2020 8.52   0 0
2-Jul-2020 0.51   0 16 NTES 437.50 2-Jul-2020     0 0
2-Jul-2020 0.48   0 34 NTES 440.00 2-Jul-2020     0 0
2-Jul-2020 0.54   0 42 NTES 442.50 2-Jul-2020     0 0
2-Jul-2020 2.20   0 33 NTES 445.00 2-Jul-2020 19.30   0 0
2-Jul-2020 2.26   0 4 NTES 447.50 2-Jul-2020     0 0
2-Jul-2020 0.48   0 70 NTES 450.00 2-Jul-2020     0 0
2-Jul-2020 0.95   0 7 NTES 452.50 2-Jul-2020     0 0
2-Jul-2020 0.73   0 10 NTES 455.00 2-Jul-2020     0 0
2-Jul-2020 0.10   0 21 NTES 460.00 2-Jul-2020     0 0
2-Jul-2020 0.40   0 44 NTES 465.00 2-Jul-2020 39.50   0 0
2-Jul-2020 0.10   0 7 NTES 470.00 2-Jul-2020     0 0
2-Jul-2020 0.10   0 12 NTES 475.00 2-Jul-2020 48.00   0 0
2-Jul-2020 0.05   0 10 NTES 480.00 2-Jul-2020     0 0
2-Jul-2020     0 0 NTES 485.00 2-Jul-2020 58.30   0 0
10-Jul-2020 37.10   0 7 NTES 400.00 10-Jul-2020 0.60   0 4
10-Jul-2020     0 0 NTES 402.50 10-Jul-2020 4.06   0 14
10-Jul-2020     0 0 NTES 405.00 10-Jul-2020 0.96   0 11
10-Jul-2020 22.90   0 0 NTES 407.50 10-Jul-2020 4.10   0 4
10-Jul-2020 25.77   0 19 NTES 410.00 10-Jul-2020 2.00   0 32
10-Jul-2020 21.40   0 1 NTES 412.50 10-Jul-2020 1.15   0 2
10-Jul-2020 33.00 11.52 1 24 NTES 415.00 10-Jul-2020 0.90   0 4
10-Jul-2020 25.50   0 5 NTES 417.50 10-Jul-2020 2.40   0 7
10-Jul-2020 18.50   0 0 NTES 420.00 10-Jul-2020 0.50 -1.20 9 20
10-Jul-2020 26.00 13.10 1 8 NTES 422.50 10-Jul-2020 4.80   0 5
10-Jul-2020 17.80   0 10 NTES 425.00 10-Jul-2020 1.50 -1.21 11 27
10-Jul-2020 16.20   0 1 NTES 427.50 10-Jul-2020 2.70   0 6
10-Jul-2020 18.00 3.00 12 29 NTES 430.00 10-Jul-2020 2.10 -2.80 10 26
10-Jul-2020 10.13   0 25 NTES 432.50 10-Jul-2020 2.50 -1.95 1 13
10-Jul-2020 16.58 2.68 1 12 NTES 435.00 10-Jul-2020 2.71 -2.84 2 10
10-Jul-2020 14.70 5.29 3 30 NTES 437.50 10-Jul-2020 5.20 -2.00 4 12
10-Jul-2020 11.92 2.40 9 19 NTES 440.00 10-Jul-2020 4.00 -3.90 12 15
10-Jul-2020 10.90 7.60 2 5 NTES 442.50 10-Jul-2020 5.40 -2.47 1 11
10-Jul-2020 8.20 3.20 18 24 NTES 445.00 10-Jul-2020 5.80 -4.75 3 8
10-Jul-2020 7.23 2.83 25 28 NTES 447.50 10-Jul-2020 8.00 -10.00 12 17
10-Jul-2020 4.50 -1.09 40 64 NTES 450.00 10-Jul-2020 8.50 -1.17 6 5
10-Jul-2020 3.85 1.15 170 76 NTES 452.50 10-Jul-2020     0 0
10-Jul-2020 3.20 0.10 33 35 NTES 455.00 10-Jul-2020 30.50   0 2
10-Jul-2020 2.60 1.10 33 227 NTES 460.00 10-Jul-2020     0 0
10-Jul-2020 1.55 0.85 6 14 NTES 465.00 10-Jul-2020     0 0
10-Jul-2020 0.70 0.27 1 24 NTES 470.00 10-Jul-2020     0 0
10-Jul-2020 0.70 0.05 14 28 NTES 475.00 10-Jul-2020     0 0
10-Jul-2020 0.65   0 16 NTES 480.00 10-Jul-2020 48.20   0 8
10-Jul-2020 0.12   0 2 NTES 485.00 10-Jul-2020 50.00   0 8
17-Jul-2020 35.50   0 168 NTES 400.00 17-Jul-2020 1.20 -0.67 7 261
17-Jul-2020     0 0 NTES 402.50 17-Jul-2020 6.70   0 1
  Page 1 of 3