Option Chain for NetEase Inc. (NTES) 

$ 93.80   -3.72 (-3.81%) Volume: 3.32m 4:00 PM EST Nov 25, 2020
After Hours:  $ 93.98   0.18 (+0.19%) Volume: 84.96k 7:43 PM EST Nov 25, 2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Nov 20, 2020 3.70   0 0 NTES 84.50 Nov 20, 2020 0.09   0 27
Nov 20, 2020 8.38   0 0 NTES 85.00 Nov 20, 2020 0.05   0 339
Nov 20, 2020 3.20   0 0 NTES 85.50 Nov 20, 2020 0.05   0 52
Nov 20, 2020 7.62   0 0 NTES 86.00 Nov 20, 2020 0.05   0 206
Nov 20, 2020 7.00   0 0 NTES 86.50 Nov 20, 2020 0.01   0 72
Nov 20, 2020 6.43   0 0 NTES 87.00 Nov 20, 2020 0.17   0 1383
Nov 20, 2020 6.30   0 0 NTES 87.50 Nov 20, 2020 0.01   0 139
Nov 20, 2020 4.60   0 0 NTES 88.00 Nov 20, 2020 0.02   0 636
Nov 20, 2020 5.07   0 0 NTES 88.50 Nov 20, 2020 0.05   0 74
Nov 20, 2020 3.99   0 0 NTES 89.00 Nov 20, 2020 0.05   0 394
Nov 20, 2020 3.60   0 0 NTES 89.50 Nov 20, 2020 1.15   0 81
Nov 20, 2020 3.60   0 0 NTES 90.00 Nov 20, 2020 0.05   0 953
Nov 20, 2020 2.85   0 0 NTES 90.50 Nov 20, 2020 0.08   0 62
Nov 20, 2020 2.40   0 0 NTES 91.00 Nov 20, 2020 0.05   0 721
Nov 20, 2020 1.77   0 0 NTES 91.50 Nov 20, 2020 5.79   0 64
Nov 20, 2020 1.51   0 0 NTES 92.00 Nov 20, 2020 0.10   0 549
Nov 20, 2020 0.80   0 0 NTES 92.50 Nov 20, 2020 0.03   0 63
Nov 20, 2020 0.35   0 0 NTES 93.00 Nov 20, 2020 0.15   0 319
Nov 20, 2020 0.05   0 37 NTES 93.50 Nov 20, 2020 0.20   0 70
Nov 20, 2020 0.03   0 427 NTES 94.00 Nov 20, 2020 0.45   0 0
Nov 20, 2020 0.20   0 134 NTES 94.50 Nov 20, 2020 0.80   0 0
Nov 20, 2020 0.04   0 773 NTES 95.00 Nov 20, 2020 1.90   0 0
Nov 20, 2020 0.03   0 10 NTES 95.50 Nov 20, 2020     0 0
Nov 20, 2020 0.01   0 300 NTES 96.00 Nov 20, 2020 2.61   0 0
Nov 20, 2020 0.05   0 272 NTES 97.00 Nov 20, 2020 10.20   0 0
Nov 20, 2020 0.05   0 77 NTES 97.50 Nov 20, 2020     0 0
Nov 20, 2020 0.08   0 392 NTES 98.00 Nov 20, 2020 6.40   0 0
Nov 20, 2020 0.05   0 167 NTES 99.00 Nov 20, 2020 9.10   0 0
Nov 20, 2020 0.04   0 590 NTES 100.00 Nov 20, 2020 10.35   0 0
Nov 20, 2020 0.04   0 1003 NTES 101.00 Nov 20, 2020 8.36   0 0
Nov 20, 2020 0.70   0 61 NTES 102.00 Nov 20, 2020 14.60   0 0
Nov 20, 2020 0.02   0 104 NTES 103.00 Nov 20, 2020 15.00   0 0
Nov 27, 2020 8.70   0 5 NTES 84.50 Nov 27, 2020 0.15   0 14
Nov 27, 2020 5.00   0 1 NTES 85.00 Nov 27, 2020 0.08 0.07 3 28
Nov 27, 2020 3.50   0 8 NTES 85.50 Nov 27, 2020 0.05   0 47
Nov 27, 2020 12.08   0 102 NTES 86.00 Nov 27, 2020 0.31   0 37
Nov 27, 2020 7.00 -0.90 25 75 NTES 86.50 Nov 27, 2020 0.05   0 18
Nov 27, 2020 6.30   0 26 NTES 87.00 Nov 27, 2020 0.10   0 35
Nov 27, 2020 7.15   0 37 NTES 87.50 Nov 27, 2020 0.20   0 42
Nov 27, 2020 5.10 - 8 48 NTES 88.00 Nov 27, 2020 0.95   0 80
Nov 27, 2020 5.04   0 37 NTES 88.50 Nov 27, 2020 3.30   0 160
Nov 27, 2020 8.25   0 68 NTES 89.00 Nov 27, 2020 0.17   0 19
Nov 27, 2020 7.30   0 51 NTES 89.50 Nov 27, 2020 0.17   0 36
Nov 27, 2020 7.05   0 178 NTES 90.00 Nov 27, 2020 0.12 -0.03 11 32
Nov 27, 2020 3.30 -3.85 3 45 NTES 90.50 Nov 27, 2020 0.17 -0.08 1 12
Nov 27, 2020 2.80 -3.46 5 51 NTES 91.00 Nov 27, 2020 0.18 0.02 12 44
Nov 27, 2020 3.00   0 30 NTES 91.50 Nov 27, 2020 0.40 -0.15 17 37
Nov 27, 2020 1.80 -4.20 41 131 NTES 92.00 Nov 27, 2020 0.55 0.07 6 68
Nov 27, 2020 1.00 -3.85 12 13 NTES 92.50 Nov 27, 2020 0.45 - 19 31
Nov 27, 2020 1.15 -3.15 29 45 NTES 93.00 Nov 27, 2020 0.66 0.51 78 65
Nov 27, 2020 0.65 -2.85 41 155 NTES 94.00 Nov 27, 2020 0.90 0.70 44 93
Nov 27, 2020 0.38 -2.25 95 311 NTES 95.00 Nov 27, 2020 1.50 1.05 13 36
Nov 27, 2020 0.30 -1.45 107 103 NTES 96.00 Nov 27, 2020 1.35 0.65 4 18
Nov 27, 2020 0.20 -1.20 2 94 NTES 97.00 Nov 27, 2020 4.45 3.50 5 81
Nov 27, 2020 0.05 -0.85 43 61 NTES 98.00 Nov 27, 2020 4.40 2.95 2 29
Nov 27, 2020 0.15 -0.60 5 32 NTES 98.50 Nov 27, 2020 1.60   0 37
Nov 27, 2020 0.50   0 41 NTES 99.00 Nov 27, 2020 2.10   0 7
Nov 27, 2020 0.05 -0.30 31 281 NTES 100.00 Nov 27, 2020 3.20   0 10
Nov 27, 2020 0.04 -0.29 3 40 NTES 101.00 Nov 27, 2020 3.36   0 1