Historical Data for Norfolk Southern Corporation (NSC)

$ 170.85   -0.06 (-0.04%) Volume: 1.28m 7:00 PM EDT Jul 10, 2020
After Hours:  $ 170.85 0.00 (0.00%) Volume: 27.71k 7:57 PM EDT Jul 10, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/10/20 170.81 171.69 169.15 170.85 1.28m -0.06 -0.04% 170.85 219.15m 20,791
07/09/20 174.66 175.35 169.62 170.91 1.82m -4.35 -2.48% 170.91 311.19m 23,408
07/08/20 174.13 175.31 172.525 175.26 1.21m 1.14 0.65% 175.26 211.66m 16,869
07/07/20 176.24 178.34 173.84 174.12 1.06m -4.50 -2.52% 174.12 185.07m 15,465
07/06/20 177.41 179.66 176.76 178.62 1.25m 4.11 2.36% 178.62 221.91m 19,926
07/02/20 176.05 177.73 173.33 174.51 964.11k 2.99 1.74% 174.51 168.81m 17,388
07/01/20 175.76 177.63 170.79 171.52 1.12m -4.05 -2.31% 171.52 192.4m 19,220
06/30/20 172.12 176.93 171.90 175.57 1.26m 2.89 1.67% 175.57 219.93m 19,331
06/29/20 170.55 172.995 169.063 172.68 1.06m 2.87 1.69% 172.68 182.16m 16,457
06/26/20 170.72 172.51 167.41 169.81 2.11m -1.87 -1.09% 169.81 356.96m 22,828
06/25/20 168.85 171.89 166.00 171.68 1.16m 2.53 1.50% 171.68 197.22m 17,951
06/24/20 172.76 173.93 168.70 169.15 1.98m -5.34 -3.06% 169.15 337.44m 22,996
06/23/20 173.79 175.80 172.385 174.49 1.66m 3.02 1.76% 174.49 290.66m 19,548
06/22/20 169.98 171.50 167.62 171.47 1.51m 1.21 0.71% 171.47 256.46m 18,691
06/19/20 176.37 176.78 169.06 170.26 2.57m -4.12 -2.36% 170.26 441.21m 26,775
06/18/20 175.68 176.60 173.69 174.38 1.57m -2.59 -1.46% 174.38 273.93m 18,526
06/17/20 180.04 180.29 176.52 176.97 1.11m -1.76 -0.98% 176.97 196.84m 16,545
06/16/20 185.00 185.00 176.39 178.73 1.39m 1.12 0.63% 178.73 249.96m 21,254
06/15/20 172.66 178.91 171.29 177.61 1.21m -0.57 -0.32% 177.61 212.92m 20,649
06/12/20 179.85 180.78 173.38 178.18 1.32m 3.92 2.25% 178.18 234.33m 23,234