Historical Data for NeuroBo Pharmaceuticals Inc. (NRBO)

$ 14.57   0.41 (+2.90%) Volume: 2.89k 4:00 PM EDT 27-Mar-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
03/27/20 14.50 14.60 14.1781 14.57 2.89k 0.41 2.90% 14.57 41.61k 58
03/26/20 12.40 14.49 12.40 14.16 8.44k 2.51 21.55% 14.16 115.31k 138
03/25/20 11.62 12.49 10.05 11.65 4.41k 0.68 6.20% 11.65 52.2k 115
03/24/20 9.22 10.97 9.22 10.97 10.19k 2.00 22.30% 10.97 101.76k 137
03/23/20 8.91 9.74 8.76 8.97 8.84k 0.06 0.67% 8.97 80.1k 153
03/20/20 9.39 9.43 8.49 8.91 6.01k 0.30 3.48% 8.91 54.67k 103
03/19/20 8.11 8.91 7.33 8.61 4.74k 0.50 6.17% 8.61 38.97k 66
03/18/20 8.09 8.63 7.71 8.11 10.98k -0.60 -6.89% 8.11 88.35k 151
03/17/20 8.267 9.81 8.1638 8.71 5.47k 0.22 2.59% 8.71 47.98k 160
03/16/20 8.99 9.28 8.19 8.49 7.91k -0.97 -10.25% 8.49 69.3k 192
03/13/20 9.54 9.80 8.00 9.46 14.82k 0.36 3.96% 9.46 129.07k 268
03/12/20 12.30 12.30 8.75 9.10 18.82k -3.40 -27.20% 9.10 189.99k 267
03/11/20 13.66 14.935 12.50 12.50 19.04k -2.00 -13.79% 12.50 256.79k 261
03/10/20 15.63 15.9394 13.55 14.50 25.92k -0.64 -4.23% 14.50 375.07k 480
03/09/20 13.20 15.99 13.20 15.14 12.22k -1.34 -8.13% 15.14 189.56k 171
03/06/20 15.77 16.48 15.0006 16.48 17.06k 0.48 3.00% 16.48 268.09k 366
03/05/20 15.82 16.24 14.1646 16.00 15.01k 0.82 5.40% 16.00 228.54k 281
03/04/20 13.53 15.32 13.2528 15.18 14.86k 1.85 13.88% 15.18 218.11k 276
03/03/20 13.16 16.30 13.16 13.33 17.6k -0.67 -4.79% 13.33 255.89k 361
03/02/20 15.10 16.45 14.00 14.00 30.61k -1.40 -9.09% 14.00 475.8k 323
02/28/20 15.90 17.6592 13.86 15.40 35.59k -1.54 -9.09% 15.40 567.6k 607