Historical Data for NeuroBo Pharmaceuticals Inc. (NRBO)

$ 5.75   0.34 (+6.28%) Volume: 14.37k 4:00 PM EDT Sep 25, 2020
After Hours:  $ 5.25   -0.50 (-8.70%) Volume: 217 4:45 PM EDT Sep 25, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/25/20 5.29 5.85 5.26 5.75 14.37k 0.34 6.28% 5.75 79.98k 288
09/24/20 5.5799 5.65 5.35 5.41 12.47k -0.06 -1.10% 5.41 68.1k 260
09/23/20 6.01 6.01 5.39 5.47 22k -0.36 -6.17% 5.47 123.21k 388
09/22/20 6.00 6.13 5.75 5.83 24.82k -0.13 -2.18% 5.83 144.5k 369
09/21/20 6.32 6.43 5.9385 5.96 22.45k -0.44 -6.88% 5.96 135.83k 364
09/18/20 6.26 6.50 6.21 6.40 48.6k 0.27 4.40% 6.40 309.22k 450
09/17/20 6.11 6.22 6.04 6.13 12.02k -0.13 -2.08% 6.13 73.68k 170
09/16/20 6.35 6.65 6.23 6.26 26.5k 0.00 0.00% 6.26 170.54k 350
09/15/20 6.02 6.50 6.02 6.26 46.01k 0.18 2.96% 6.26 292.98k 383
09/14/20 5.78 6.155 5.78 6.08 13.37k 0.28 4.83% 6.08 81.16k 243
09/11/20 5.91 5.95 5.75 5.80 13.47k -0.04 -0.68% 5.80 78.4k 153
09/10/20 5.94 6.09 5.80 5.84 9.63k 0.00 0.00% 5.84 56.83k 166
09/09/20 5.84 5.98 5.61 5.84 20.91k 0.00 0.00% 5.84 121.6k 417
09/08/20 5.88 5.955 5.7601 5.84 23.11k -0.27 -4.42% 5.84 135.98k 329
09/04/20 5.97 6.22 5.91 6.11 50.43k 0.30 5.16% 6.11 305.2k 618
09/03/20 5.81 5.8883 5.70 5.81 24.9k -0.03 -0.51% 5.81 143.79k 289
09/02/20 6.05 6.05 5.62 5.84 22.77k -0.20 -3.31% 5.84 132.71k 418
09/01/20 6.093 6.093 5.88 6.04 45.28k -0.04 -0.66% 6.04 269.81k 420
08/31/20 6.18 6.31 6.08 6.08 23.75k -0.24 -3.80% 6.08 147.67k 416
08/28/20 6.0489 6.35 6.0489 6.32 16.78k 0.16 2.60% 6.32 103.83k 228
08/27/20 6.24 6.34 5.92 6.16 43.56k -0.13 -2.07% 6.16 268.07k 474
08/26/20 6.45 6.54 6.2501 6.29 13.29k -0.08 -1.26% 6.29 84.83k 318