Historical Data for NeuroBo Pharmaceuticals Inc. (NRBO)

$ 7.8804   -0.1396 (-1.74%) Volume: 16.96k 10:52 AM EDT Jul 7, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/07/20 8.02 8.3799 7.86 7.8804 16.96k -0.1396 -1.74% 7.8804 136.87k 152
07/06/20 8.70 8.8798 7.78 8.02 107.76k -0.56 -6.53% 8.02 896.85k 1,276
07/02/20 8.02 8.76 8.0004 8.58 107.23k 0.59 7.38% 8.58 903.46k 958
07/01/20 8.01 8.66 7.5902 7.99 103.57k -0.06 -0.75% 7.99 832.16k 931
06/30/20 8.31 8.72 8.031 8.05 55.63k -0.26 -3.13% 8.05 455.96k 708
06/29/20 9.07 9.50 8.11 8.31 142.06k -0.77 -8.48% 8.31 1.22m 1,377
06/26/20 9.85 10.15 8.93 9.08 571.36k -0.77 -7.82% 9.08 5.24m 1,533
06/25/20 9.54 9.99 9.54 9.85 93.45k 0.31 3.25% 9.85 917.35k 1,058
06/24/20 9.83 9.86 9.37 9.54 39.17k 0.02 0.21% 9.54 372.47k 571
06/23/20 9.80 10.065 9.41 9.52 80.32k -0.41 -4.13% 9.52 782.42k 646
06/22/20 9.56 9.999 9.50 9.93 47.95k 0.56 5.98% 9.93 470.33k 553
06/19/20 10.03 10.40 9.37 9.37 79.74k -0.47 -4.78% 9.37 783.47k 661
06/18/20 9.95 10.2899 9.25 9.84 91.06k -0.06 -0.61% 9.84 891.12k 705
06/17/20 10.19 10.50 9.70 9.90 114.52k 0.09 0.92% 9.90 1.16m 934
06/16/20 9.81 10.3499 9.6145 9.81 33.83k 0.31 3.26% 9.81 340.74k 304
06/15/20 10.24 10.33 9.50 9.50 42.83k -0.23 -2.36% 9.50 426.98k 524
06/12/20 10.09 10.57 9.43 9.73 20.56k -0.05 -0.51% 9.73 204.99k 324
06/11/20 10.67 10.67 9.605 9.78 25.27k -0.89 -8.34% 9.78 251.46k 749
06/10/20 12.22 12.54 10.5102 10.67 55.36k -1.575 -12.86% 10.67 605.56k 684
06/09/20 12.50 12.965 12.20 12.245 18.82k -0.055 -0.45% 12.245 237.01k 306
06/08/20 13.73 13.96 12.30 12.30 33.03k -1.43 -10.42% 12.30 430.26k 788