Historical Data for NGL ENERGY PARTNERS LP representing Limited Partner Interests (NGL)

$ 2.49   0.10 (+4.18%) Volume: 1.33m 2:39 PM EDT 31-Mar-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
03/31/20 2.50 2.70 2.4382 2.49 1.33m 0.10 4.18% 2.49 3.4m 6,917
03/30/20 2.36 2.75 2.32 2.39 1.61m 0.08 3.46% 2.39 3.93m 7,421
03/27/20 2.75 2.75 2.31 2.31 1.96m -0.39 -14.44% 2.31 4.73m 8,778
03/26/20 2.86 3.23 2.70 2.70 2.43m -0.05 -1.82% 2.70 7.01m 14,410
03/25/20 2.70 2.9538 2.35 2.75 2.24m 0.29 11.79% 2.75 5.95m 12,612
03/24/20 3.17 3.17 2.3819 2.46 2.29m -0.03 -1.20% 2.46 6.17m 12,595
03/23/20 3.63 3.63 2.43 2.49 2.62m -1.17 -31.97% 2.49 7.44m 17,009
03/20/20 3.08 4.00 2.35 3.66 10.54m 1.02 38.64% 3.66 37.08m 29,167
03/19/20 2.31 2.9737 1.68 2.64 3.5m 1.14 76.00% 2.64 9.07m 15,051
03/18/20 2.16 2.1709 1.15 1.50 4.74m -0.66 -30.56% 1.50 7.96m 16,272
03/17/20 2.85 3.06 2.02 2.16 3.14m -0.60 -21.74% 2.16 7.59m 11,004
03/16/20 3.04 3.73 2.76 2.76 2.5m -0.59 -17.61% 2.76 7.81m 10,529
03/13/20 3.31 3.50 3.15 3.35 1.98m 0.35 11.67% 3.35 6.55m 9,007
03/12/20 2.99 3.3644 2.95 3.00 2.24m -0.52 -14.77% 3.00 6.87m 8,769
03/11/20 3.64 4.18 3.37 3.52 4.41m -0.23 -6.13% 3.52 16.74m 15,483
03/10/20 4.62 4.85 2.85 3.75 8.22m 0.35 10.29% 3.75 28.19m 27,532
03/09/20 4.75 4.80 2.72 3.40 5.22m -2.82 -45.34% 3.40 20.76m 15,364
03/06/20 6.81 6.84 6.15 6.22 4.32m -0.84 -11.90% 6.22 27.74m 13,419
03/05/20 7.43 7.47 6.945 7.06 2.42m -0.41 -5.49% 7.06 17.29m 11,081
03/04/20 7.75 7.92 7.43 7.47 2.43m -0.07 -0.93% 7.47 18.57m 11,873
03/03/20 8.03 8.34 7.54 7.54 1.79m -0.41 -5.16% 7.54 14.01m 8,249
03/02/20 8.26 8.40 7.91 7.95 2.22m -0.21 -2.57% 7.95 18.02m 9,106